Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 1,327.725 | 1,330 | 1,327.725 | 1,328.13 | 1,328.13 | -10.64 (-0.79%) | 1 |
21 Jun 2023 | USD | 1,334.3722 | 1,339.5946 | 1,334.3722 | 1,338.77 | 1,338.77 | -4.93 (-0.37%) | 9 |
20 Jun 2023 | USD | 1,343.05 | 1,343.7 | 1,336.0653 | 1,343.7 | 1,343.7 | -12.68 (-0.93%) | 55 |
19 Jun 2023 | USD | 1,356.38 | 1,356.38 | 1,356.38 | 1,356.38 | 1,356.38 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 1,356.38 | 1,356.38 | 1,356.38 | 1,356.38 | 1,356.38 | -4.884 (-0.36%) | 4 |
15 Jun 2023 | USD | 1,361.2642 | 1,361.2642 | 1,361.2642 | 1,361.2642 | 1,361.2642 | 0.0 (0.0%) | 332 |
14 Jun 2023 | USD | 1,361.2642 | 1,361.2642 | 1,361.2642 | 1,361.2642 | 1,361.2642 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1,354.71 | 1,361.2642 | 1,354.71 | 1,361.2642 | 1,361.2642 | +25.084 (+1.88%) | 7 |
12 Jun 2023 | USD | 1,336.1801 | 1,336.1801 | 1,336.1801 | 1,336.1801 | 1,336.1801 | -7.204 (-0.54%) | 0 |
9 Jun 2023 | USD | 1,351.88 | 1,351.88 | 1,342.475 | 1,343.384 | 1,343.384 | -1.536 (-0.11%) | 11 |
8 Jun 2023 | USD | 1,352.09 | 1,356.4635 | 1,344.92 | 1,344.92 | 1,344.92 | -11.238 (-0.83%) | 9 |
7 Jun 2023 | USD | 1,351.0601 | 1,356.1584 | 1,348.5411 | 1,356.1584 | 1,356.1584 | +11.152 (+0.83%) | 25 |
6 Jun 2023 | USD | 1,345.006 | 1,345.006 | 1,345.006 | 1,345.006 | 1,345.006 | 0.0 (0.0%) | 415 |
5 Jun 2023 | USD | 1,367.135 | 1,367.135 | 1,345.006 | 1,345.006 | 1,345.006 | -9.354 (-0.69%) | 6 |
2 Jun 2023 | USD | 1,345.75 | 1,363 | 1,345.75 | 1,354.36 | 1,354.36 | +28.169 (+2.12%) | 64 |
1 Jun 2023 | USD | 1,315.58 | 1,326.191 | 1,315.36 | 1,326.191 | 1,326.191 | +6.171 (+0.47%) | 36 |
31 May 2023 | USD | 1,320.02 | 1,320.02 | 1,320.02 | 1,320.02 | 1,320.02 | -13.129 (-0.98%) | 10 |
30 May 2023 | USD | 1,327.4 | 1,333.1493 | 1,327.4 | 1,333.1493 | 1,333.1493 | +9.089 (+0.69%) | 10 |
26 May 2023 | USD | 1,324.0601 | 1,324.0601 | 1,324.0601 | 1,324.0601 | 1,324.0601 | +10.855 (+0.83%) | 0 |
25 May 2023 | USD | 1,305 | 1,313.205 | 1,305 | 1,313.205 | 1,313.205 | -4.805 (-0.36%) | 58 |
24 May 2023 | USD | 1,326.52 | 1,326.52 | 1,317.58 | 1,318.01 | 1,318.01 | -22.67 (-1.69%) | 1 |
23 May 2023 | USD | 1,342.7744 | 1,342.875 | 1,336.98 | 1,340.6801 | 1,340.6801 | -7.42 (-0.55%) | 28 |
22 May 2023 | USD | 1,348.1 | 1,348.1 | 1,348.1 | 1,348.1 | 1,348.1 | -8.84 (-0.65%) | 0 |
19 May 2023 | USD | 1,365.4425 | 1,365.4425 | 1,356.9399 | 1,356.9399 | 1,356.9399 | +12.96 (+0.96%) | 16 |
18 May 2023 | USD | 1,348.39 | 1,351.4941 | 1,342.52 | 1,343.98 | 1,343.98 | -12.03 (-0.89%) | 146 |
17 May 2023 | USD | 1,351.65 | 1,356.01 | 1,351.65 | 1,356.01 | 1,356.01 | +0.172 (+0.01%) | 1 |
16 May 2023 | USD | 1,355.8378 | 1,355.8378 | 1,355.8378 | 1,355.8378 | 1,355.8378 | -14.482 (-1.06%) | 50 |
15 May 2023 | USD | 1,371.7842 | 1,371.7842 | 1,370.3199 | 1,370.3199 | 1,370.3199 | +4.21 (+0.31%) | 2 |
12 May 2023 | USD | 1,380.73 | 1,380.73 | 1,366.11 | 1,366.11 | 1,366.11 | +1.23 (+0.09%) | 618 |
11 May 2023 | USD | 1,364.88 | 1,364.88 | 1,364.88 | 1,364.88 | 1,364.88 | 0.0 (0.0%) | 1,000 |