Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 1,224.32 | 1,228.342 | 1,219.62 | 1,219.62 | 1,219.62 | -15.38 (-1.25%) | 284 |
22 Mar 2023 | USD | 1,231.141 | 1,236.29 | 1,231.141 | 1,235 | 1,235 | -8.22 (-0.66%) | 65 |
21 Mar 2023 | USD | 1,243.22 | 1,243.22 | 1,243.22 | 1,243.22 | 1,243.22 | +26.65 (+2.19%) | 2 |
20 Mar 2023 | USD | 1,207.135 | 1,216.57 | 1,207.135 | 1,216.57 | 1,216.57 | +26.42 (+2.22%) | 44 |
17 Mar 2023 | USD | 1,224.1688 | 1,224.1688 | 1,190.15 | 1,190.15 | 1,190.15 | -38.85 (-3.16%) | 31 |
16 Mar 2023 | USD | 1,215.0542 | 1,229 | 1,215.0542 | 1,229 | 1,229 | +29 (+2.42%) | 5 |
15 Mar 2023 | USD | 1,221 | 1,224.4065 | 1,200 | 1,200 | 1,200 | -59.874 (-4.75%) | 61 |
14 Mar 2023 | USD | 1,259.8743 | 1,259.8743 | 1,259.8743 | 1,259.8743 | 1,259.8743 | +21.527 (+1.74%) | 10 |
13 Mar 2023 | USD | 1,250 | 1,250 | 1,220.975 | 1,238.3474 | 1,238.3474 | -23.653 (-1.87%) | 47 |
10 Mar 2023 | USD | 1,264.95 | 1,264.95 | 1,262 | 1,262 | 1,262 | -54.28 (-4.12%) | 1 |
9 Mar 2023 | USD | 1,309.4 | 1,316.28 | 1,309.4 | 1,316.28 | 1,316.28 | -7.06 (-0.53%) | 0 |
8 Mar 2023 | USD | 1,323.34 | 1,323.34 | 1,323.34 | 1,323.34 | 1,323.34 | +5.41 (+0.41%) | 6 |
7 Mar 2023 | USD | 1,332.4091 | 1,332.4091 | 1,317.9302 | 1,317.9302 | 1,317.9302 | -26.07 (-1.94%) | 3 |
6 Mar 2023 | USD | 1,342.4945 | 1,345.9484 | 1,342.4945 | 1,344 | 1,344 | +27.21 (+2.07%) | 21 |
3 Mar 2023 | USD | 1,316.79 | 1,316.79 | 1,316.79 | 1,316.79 | 1,316.79 | 0.0 (0.0%) | 166 |
2 Mar 2023 | USD | 1,316.79 | 1,316.79 | 1,316.79 | 1,316.79 | 1,316.79 | -9.497 (-0.72%) | 26 |
1 Mar 2023 | USD | 1,326.287 | 1,326.287 | 1,326.287 | 1,326.287 | 1,326.287 | -6.963 (-0.52%) | 9 |
28 Feb 2023 | USD | 1,333.25 | 1,333.25 | 1,333.25 | 1,333.25 | 1,333.25 | +1.682 (+0.13%) | 2 |
27 Feb 2023 | USD | 1,331.568 | 1,331.568 | 1,331.568 | 1,331.568 | 1,331.568 | -1.717 (-0.13%) | 1 |
24 Feb 2023 | USD | 1,333.9807 | 1,333.9807 | 1,333.2849 | 1,333.2849 | 1,333.2849 | -0.715 (-0.05%) | 15 |
23 Feb 2023 | USD | 1,347.0815 | 1,347.0815 | 1,324.765 | 1,334 | 1,334 | -14.805 (-1.10%) | 47 |
22 Feb 2023 | USD | 1,333.8217 | 1,348.8051 | 1,333.8217 | 1,348.8051 | 1,348.8051 | +21.9 (+1.65%) | 30 |
21 Feb 2023 | USD | 1,326.9052 | 1,326.9052 | 1,326.9052 | 1,326.9052 | 1,326.9052 | -2.085 (-0.16%) | 10 |
17 Feb 2023 | USD | 1,328.605 | 1,328.99 | 1,328.605 | 1,328.99 | 1,328.99 | -14.25 (-1.06%) | 73 |
16 Feb 2023 | USD | 1,343.24 | 1,343.24 | 1,343.24 | 1,343.24 | 1,343.24 | 0.0 (0.0%) | 83 |
15 Feb 2023 | USD | 1,343.24 | 1,343.24 | 1,343.24 | 1,343.24 | 1,343.24 | -35.76 (-2.59%) | 5 |
14 Feb 2023 | USD | 1,378.9 | 1,379 | 1,378.9 | 1,379 | 1,379 | +21 (+1.55%) | 890 |
10 Feb 2023 | USD | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 | -37.51 (-2.69%) | 12 |
9 Feb 2023 | USD | 1,395.51 | 1,395.51 | 1,395.51 | 1,395.51 | 1,395.51 | 0.0 (0.0%) | 1,968 |
8 Feb 2023 | USD | 1,395.51 | 1,395.51 | 1,395.51 | 1,395.51 | 1,395.51 | +17.38 (+1.26%) | 34 |