Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 1,350.695 | 1,378.13 | 1,350.695 | 1,378.13 | 1,378.13 | +48.736 (+3.67%) | 2 |
6 Feb 2023 | USD | 1,329.394 | 1,329.394 | 1,329.394 | 1,329.394 | 1,329.394 | -0.606 (-0.05%) | 11 |
3 Feb 2023 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +21.205 (+1.62%) | 1 |
2 Feb 2023 | USD | 1,345 | 1,345 | 1,308.795 | 1,308.795 | 1,308.795 | -89.205 (-6.38%) | 32 |
1 Feb 2023 | USD | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 84 |
27 Jan 2023 | USD | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 92 |
26 Jan 2023 | USD | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 83 |
24 Jan 2023 | USD | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | +13.39 (+0.97%) | 1 |
20 Jan 2023 | USD | 1,384.61 | 1,384.61 | 1,384.61 | 1,384.61 | 1,384.61 | -21.41 (-1.52%) | 0 |
18 Jan 2023 | USD | 1,406.02 | 1,406.02 | 1,406.02 | 1,406.02 | 1,406.02 | 0.0 (0.0%) | 182 |
17 Jan 2023 | USD | 1,435.24 | 1,456.1 | 1,406.02 | 1,406.02 | 1,406.02 | -7.522 (-0.53%) | 188 |
16 Jan 2023 | USD | 1,413.5416 | 1,413.5416 | 1,413.5416 | 1,413.5416 | 1,413.5416 | -0 (0.0%) | 1,660 |
13 Jan 2023 | USD | 1,413.542 | 1,413.542 | 1,413.542 | 1,413.542 | 1,413.542 | +29.822 (+2.16%) | 20 |
12 Jan 2023 | USD | 1,383.72 | 1,383.72 | 1,383.72 | 1,383.72 | 1,383.72 | 0.0 (0.0%) | 84 |
11 Jan 2023 | USD | 1,377.685 | 1,383.72 | 1,377.685 | 1,383.72 | 1,383.72 | +4.91 (+0.36%) | 36 |
9 Jan 2023 | USD | 1,378.81 | 1,378.81 | 1,378.81 | 1,378.81 | 1,378.81 | +62.005 (+4.71%) | 1 |
6 Jan 2023 | USD | 1,316.8051 | 1,316.8051 | 1,316.8051 | 1,316.8051 | 1,316.8051 | 0.0 (0.0%) | 420 |
5 Jan 2023 | USD | 1,316.8051 | 1,316.8051 | 1,316.8051 | 1,316.8051 | 1,316.8051 | 0.0 (0.0%) | 420 |
3 Jan 2023 | USD | 1,316.8051 | 1,316.8051 | 1,316.8051 | 1,316.8051 | 1,316.8051 | +0 (+0.0%) | 460 |
30 Dec 2022 | USD | 1,319.525 | 1,319.525 | 1,315.83 | 1,316.805 | 1,316.805 | +42.875 (+3.37%) | 20 |
28 Dec 2022 | USD | 1,273.9301 | 1,273.9301 | 1,273.9301 | 1,273.9301 | 1,273.9301 | +0 (+0.0%) | 91 |
22 Dec 2022 | USD | 1,289.965 | 1,289.965 | 1,273.93 | 1,273.93 | 1,273.93 | +14.36 (+1.14%) | 6 |
20 Dec 2022 | USD | 1,259.5699 | 1,259.5699 | 1,259.5699 | 1,259.5699 | 1,259.5699 | -0 (0.0%) | 0 |
19 Dec 2022 | USD | 1,263.275 | 1,263.275 | 1,259.57 | 1,259.57 | 1,259.57 | -17.785 (-1.39%) | 11 |
15 Dec 2022 | USD | 1,277.355 | 1,277.355 | 1,277.355 | 1,277.355 | 1,277.355 | -15.045 (-1.16%) | 5 |
8 Dec 2022 | USD | 1,292.4 | 1,292.4 | 1,292.4 | 1,292.4 | 1,292.4 | -54.01 (-4.01%) | 0 |
6 Dec 2022 | USD | 1,346.41 | 1,346.41 | 1,346.41 | 1,346.41 | 1,346.41 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 1,346.41 | 1,346.41 | 1,346.41 | 1,346.41 | 1,346.41 | +10.41 (+0.78%) | 0 |
1 Dec 2022 | USD | 1,324.817 | 1,336 | 1,324.817 | 1,336 | 1,336 | +45.26 (+3.51%) | 8 |
30 Nov 2022 | USD | 1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 0.0 (0.0%) | 84 |