Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | -4.81 (-0.37%) | 1 |
28 Nov 2022 | USD | 1,305.68 | 1,305.68 | 1,294.7 | 1,295.55 | 1,295.55 | -9.37 (-0.72%) | 6 |
25 Nov 2022 | USD | 1,289.16 | 1,308.09 | 1,289.16 | 1,304.92 | 1,304.92 | +38.32 (+3.03%) | 118 |
24 Nov 2022 | USD | 1,266.6 | 1,266.6 | 1,266.6 | 1,266.6 | 1,266.6 | 0.0 (0.0%) | 23,604 |
22 Nov 2022 | USD | 1,275 | 1,275 | 1,266.6 | 1,266.6 | 1,266.6 | -1.11 (-0.09%) | 282 |
21 Nov 2022 | USD | 1,263.29 | 1,267.71 | 1,259.31 | 1,267.71 | 1,267.71 | +8.16 (+0.65%) | 5 |
18 Nov 2022 | USD | 1,259.55 | 1,259.55 | 1,259.55 | 1,259.55 | 1,259.55 | +5.755 (+0.46%) | 1 |
17 Nov 2022 | USD | 1,260.389 | 1,260.389 | 1,253.795 | 1,253.795 | 1,253.795 | -2.335 (-0.19%) | 4 |
16 Nov 2022 | USD | 1,256 | 1,256.13 | 1,256 | 1,256.13 | 1,256.13 | -1.57 (-0.12%) | 4 |
15 Nov 2022 | USD | 1,257.7 | 1,280 | 1,257.7 | 1,257.7 | 1,257.7 | -27.36 (-2.13%) | 3 |
14 Nov 2022 | USD | 1,284.47 | 1,285.06 | 1,284.47 | 1,285.06 | 1,285.06 | +4.26 (+0.33%) | 27 |
11 Nov 2022 | USD | 1,290.01 | 1,297.99 | 1,280.8 | 1,280.8 | 1,280.8 | +9.11 (+0.72%) | 21 |
10 Nov 2022 | USD | 1,246.61 | 1,272.27 | 1,240.835 | 1,271.69 | 1,271.69 | +56.07 (+4.61%) | 21 |
9 Nov 2022 | USD | 1,213.98 | 1,215.62 | 1,213.98 | 1,215.62 | 1,215.62 | -15.22 (-1.24%) | 2 |
8 Nov 2022 | USD | 1,231.5 | 1,234.5 | 1,230.84 | 1,230.84 | 1,230.84 | +7.355 (+0.60%) | 23 |
7 Nov 2022 | USD | 1,221.3 | 1,223.485 | 1,217.4 | 1,223.485 | 1,223.485 | +21.995 (+1.83%) | 44 |
4 Nov 2022 | USD | 1,201.49 | 1,201.49 | 1,201.49 | 1,201.49 | 1,201.49 | -3.51 (-0.29%) | 1 |
3 Nov 2022 | USD | 1,190.01 | 1,205 | 1,190.01 | 1,205 | 1,205 | -6.895 (-0.57%) | 41 |
2 Nov 2022 | USD | 1,210 | 1,211.895 | 1,210 | 1,211.895 | 1,211.895 | +0.155 (+0.01%) | 2 |
1 Nov 2022 | USD | 1,217 | 1,217 | 1,211.74 | 1,211.74 | 1,211.74 | +5.24 (+0.43%) | 27 |
31 Oct 2022 | USD | 1,207.455 | 1,208.13 | 1,202.61 | 1,206.5 | 1,206.5 | +27.07 (+2.30%) | 49 |
27 Oct 2022 | USD | 1,171.785 | 1,179.43 | 1,165.965 | 1,179.43 | 1,179.43 | +18.39 (+1.58%) | 53 |
26 Oct 2022 | USD | 1,161.04 | 1,161.04 | 1,161.04 | 1,161.04 | 1,161.04 | +15.12 (+1.32%) | 0 |
25 Oct 2022 | USD | 1,145.92 | 1,145.92 | 1,145.92 | 1,145.92 | 1,145.92 | +9.415 (+0.83%) | 2 |
24 Oct 2022 | USD | 1,136.505 | 1,136.505 | 1,136.505 | 1,136.505 | 1,136.505 | +7.455 (+0.66%) | 1 |
21 Oct 2022 | USD | 1,121.0601 | 1,129.05 | 1,121.0601 | 1,129.05 | 1,129.05 | +7.735 (+0.69%) | 0 |
20 Oct 2022 | USD | 1,121.3149 | 1,121.3149 | 1,121.3149 | 1,121.3149 | 1,121.3149 | -41.215 (-3.55%) | 2 |
19 Oct 2022 | USD | 1,162.53 | 1,162.53 | 1,162.53 | 1,162.53 | 1,162.53 | +12.225 (+1.06%) | 0 |
14 Oct 2022 | USD | 1,159.5 | 1,159.5 | 1,148.94 | 1,150.305 | 1,150.305 | +35.6 (+3.19%) | 52 |
13 Oct 2022 | USD | 1,113.681 | 1,114.705 | 1,113.681 | 1,114.705 | 1,114.705 | -26.235 (-2.30%) | 33 |