Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 1,146.41 | 1,146.41 | 1,140.94 | 1,140.94 | 1,140.94 | -14.41 (-1.25%) | 330 |
11 Oct 2022 | USD | 1,155.35 | 1,155.35 | 1,155.35 | 1,155.35 | 1,155.35 | -2.26 (-0.20%) | 0 |
10 Oct 2022 | USD | 1,157.3199 | 1,157.61 | 1,157.3199 | 1,157.61 | 1,157.61 | +24.19 (+2.13%) | 0 |
7 Oct 2022 | USD | 1,123.76 | 1,144.01 | 1,123.76 | 1,133.42 | 1,133.42 | -15.819 (-1.38%) | 338 |
6 Oct 2022 | USD | 1,149.2385 | 1,149.2385 | 1,149.2385 | 1,149.2385 | 1,149.2385 | -5.072 (-0.44%) | 2 |
5 Oct 2022 | USD | 1,156.97 | 1,156.97 | 1,154.3101 | 1,154.3101 | 1,154.3101 | +30.22 (+2.69%) | 2 |
4 Oct 2022 | USD | 1,113.29 | 1,124.09 | 1,113.13 | 1,124.09 | 1,124.09 | 0.0 (0.0%) | 2 |
3 Oct 2022 | USD | 1,113.29 | 1,124.09 | 1,113.13 | 1,124.09 | 1,124.09 | +24.89 (+2.26%) | 6 |
30 Sep 2022 | USD | 1,099.2 | 1,099.2 | 1,099.2 | 1,099.2 | 1,099.2 | -5.8 (-0.52%) | 9 |
28 Sep 2022 | USD | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | +25 (+2.31%) | 0 |
27 Sep 2022 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +10 (+0.93%) | 2 |
26 Sep 2022 | USD | 1,092.11 | 1,094.989 | 1,070 | 1,070 | 1,070 | -35.17 (-3.18%) | 1 |
23 Sep 2022 | USD | 1,105.17 | 1,105.17 | 1,105.17 | 1,105.17 | 1,105.17 | -21.3 (-1.89%) | 0 |
22 Sep 2022 | USD | 1,131.57 | 1,131.57 | 1,126.47 | 1,126.47 | 1,126.47 | -49.73 (-4.23%) | 9 |
21 Sep 2022 | USD | 1,176.2 | 1,176.2 | 1,176.2 | 1,176.2 | 1,176.2 | -28.79 (-2.39%) | 273 |
20 Sep 2022 | USD | 1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | +13.39 (+1.12%) | 0 |
19 Sep 2022 | USD | 1,190 | 1,196.2288 | 1,190 | 1,191.6 | 1,191.6 | +14 (+1.19%) | 0 |
16 Sep 2022 | USD | 1,189.4301 | 1,189.4301 | 1,177.6 | 1,177.6 | 1,177.6 | -12.56 (-1.06%) | 1 |
13 Sep 2022 | USD | 1,180.68 | 1,190.16 | 1,180.68 | 1,190.16 | 1,190.16 | -19.52 (-1.61%) | 8 |
12 Sep 2022 | USD | 1,211 | 1,211 | 1,209.68 | 1,209.68 | 1,209.68 | +12.57 (+1.05%) | 1 |
8 Sep 2022 | USD | 1,187.6 | 1,197.11 | 1,187.6 | 1,197.11 | 1,197.11 | +12.58 (+1.06%) | 8 |
6 Sep 2022 | USD | 1,188.68 | 1,190.76 | 1,183.05 | 1,184.53 | 1,184.53 | -3.489 (-0.29%) | 3 |
1 Sep 2022 | USD | 1,194.36 | 1,194.36 | 1,188.019 | 1,188.019 | 1,188.019 | -7.986 (-0.67%) | 2 |
31 Aug 2022 | USD | 1,201.71 | 1,201.71 | 1,196.005 | 1,196.005 | 1,196.005 | -8.085 (-0.67%) | 14 |
30 Aug 2022 | USD | 1,216.4 | 1,216.4 | 1,204.09 | 1,204.09 | 1,204.09 | -26.88 (-2.18%) | 3 |
26 Aug 2022 | USD | 1,230.97 | 1,230.97 | 1,230.97 | 1,230.97 | 1,230.97 | -0.86 (-0.07%) | 1 |
25 Aug 2022 | USD | 1,227.8 | 1,231.83 | 1,227.8 | 1,231.83 | 1,231.83 | +16.65 (+1.37%) | 9 |
24 Aug 2022 | USD | 1,219.35 | 1,219.35 | 1,215.15 | 1,215.18 | 1,215.18 | +1.75 (+0.14%) | 15 |
23 Aug 2022 | USD | 1,212.7 | 1,213.43 | 1,210.2 | 1,213.43 | 1,213.43 | -43.81 (-3.48%) | 3 |
19 Aug 2022 | USD | 1,252.32 | 1,257.24 | 1,250.149 | 1,257.24 | 1,257.24 | -9.66 (-0.76%) | 20 |