Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 1,574.04 | 1,574.04 | 1,563.455 | 1,563.455 | 1,563.455 | -11.095 (-0.70%) | 60 |
21 Aug 2024 | USD | 1,550.01 | 1,574.55 | 1,543.63 | 1,574.55 | 1,574.55 | +26.69 (+1.72%) | 70 |
20 Aug 2024 | USD | 1,573.86 | 1,573.86 | 1,547.86 | 1,547.86 | 1,547.86 | -13.99 (-0.90%) | 4 |
19 Aug 2024 | USD | 1,557.1 | 1,567.7144 | 1,557.1 | 1,561.85 | 1,561.85 | +12.66 (+0.82%) | 7 |
16 Aug 2024 | USD | 1,548.6857 | 1,567.41 | 1,539.01 | 1,549.1899 | 1,549.1899 | -3.51 (-0.23%) | 23 |
15 Aug 2024 | USD | 1,569.5601 | 1,569.5601 | 1,552.7 | 1,552.7 | 1,552.7 | +14.56 (+0.95%) | 5 |
14 Aug 2024 | USD | 1,538.6226 | 1,538.6226 | 1,536.3372 | 1,538.14 | 1,538.14 | +23.21 (+1.53%) | 12 |
13 Aug 2024 | USD | 1,509.0601 | 1,514.9301 | 1,508.4399 | 1,514.9301 | 1,514.9301 | -5.71 (-0.38%) | 20 |
12 Aug 2024 | USD | 1,525.35 | 1,546.73 | 1,520.64 | 1,520.64 | 1,520.64 | -4.46 (-0.29%) | 60 |
9 Aug 2024 | USD | 1,533.38 | 1,533.38 | 1,508.88 | 1,525.1 | 1,525.1 | +11.26 (+0.74%) | 4 |
8 Aug 2024 | USD | 1,503.1095 | 1,521 | 1,503.1095 | 1,513.84 | 1,513.84 | -3.84 (-0.25%) | 31 |
7 Aug 2024 | USD | 1,526.22 | 1,531 | 1,511 | 1,517.6801 | 1,517.6801 | -3.575 (-0.23%) | 27 |
6 Aug 2024 | USD | 1,580.83 | 1,580.83 | 1,509.7034 | 1,521.255 | 1,521.255 | +20.915 (+1.39%) | 56 |
5 Aug 2024 | USD | 1,521.9 | 1,540.99 | 1,498.9928 | 1,500.34 | 1,500.34 | -58.258 (-3.74%) | 74 |
2 Aug 2024 | USD | 1,564.9 | 1,574.65 | 1,549.4301 | 1,558.5977 | 1,558.5977 | -1.002 (-0.06%) | 69 |
1 Aug 2024 | USD | 1,610 | 1,616.832 | 1,554.89 | 1,559.6 | 1,559.6 | -78 (-4.76%) | 184 |
31 Jul 2024 | USD | 1,641.25 | 1,641.25 | 1,636.76 | 1,637.6 | 1,637.6 | -19.81 (-1.20%) | 19 |
30 Jul 2024 | USD | 1,642.33 | 1,659.35 | 1,642.33 | 1,657.41 | 1,657.41 | +41.13 (+2.54%) | 16 |
29 Jul 2024 | USD | 1,615 | 1,624.6801 | 1,612.0959 | 1,616.28 | 1,616.28 | +4.131 (+0.26%) | 9 |
26 Jul 2024 | USD | 1,588.09 | 1,612.1489 | 1,588.09 | 1,612.1489 | 1,612.1489 | +34.799 (+2.21%) | 3 |
25 Jul 2024 | USD | 1,568.505 | 1,578.2419 | 1,568.505 | 1,577.35 | 1,577.35 | +18.349 (+1.18%) | 10 |
24 Jul 2024 | USD | 1,557.6124 | 1,559.0015 | 1,557.6124 | 1,559.0015 | 1,559.0015 | -9.914 (-0.63%) | 5 |
23 Jul 2024 | USD | 1,564.54 | 1,568.9158 | 1,564.54 | 1,568.9158 | 1,568.9158 | -4.474 (-0.28%) | 62 |
22 Jul 2024 | USD | 1,581.4301 | 1,581.4301 | 1,565.8199 | 1,573.39 | 1,573.39 | -6.87 (-0.43%) | 10 |
19 Jul 2024 | USD | 1,608.08 | 1,620 | 1,580.26 | 1,580.26 | 1,580.26 | -56.77 (-3.47%) | 5 |
18 Jul 2024 | USD | 1,613.4722 | 1,639.825 | 1,613.4722 | 1,637.03 | 1,637.03 | +17.21 (+1.06%) | 25 |
17 Jul 2024 | USD | 1,618.05 | 1,625.9 | 1,614.7109 | 1,619.8201 | 1,619.8201 | +20.99 (+1.31%) | 14 |
16 Jul 2024 | USD | 1,614.92 | 1,614.92 | 1,584.61 | 1,598.83 | 1,598.83 | -2.48 (-0.15%) | 47 |
15 Jul 2024 | USD | 1,589.26 | 1,605.02 | 1,587.8199 | 1,601.3101 | 1,601.3101 | +4.462 (+0.28%) | 1 |
12 Jul 2024 | USD | 1,600 | 1,600 | 1,575.0461 | 1,596.8483 | 1,596.8483 | +22.078 (+1.40%) | 86 |