Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 1,252.6 | 1,252.6 | 1,252.6 | 1,252.6 | 1,252.6 | +8.892 (+0.71%) | 0 |
7 Sep 2021 | USD | 1,245.49 | 1,249.76 | 1,243.708 | 1,243.708 | 1,243.708 | -23.312 (-1.84%) | 12 |
2 Sep 2021 | USD | 1,281.42 | 1,281.42 | 1,267.02 | 1,267.02 | 1,267.02 | -2.898 (-0.23%) | 28 |
1 Sep 2021 | USD | 1,266.15 | 1,269.918 | 1,266.15 | 1,269.918 | 1,269.918 | -1.27 (-0.10%) | 1 |
31 Aug 2021 | USD | 1,271.188 | 1,271.188 | 1,271.188 | 1,271.188 | 1,271.188 | +9.718 (+0.77%) | 11 |
30 Aug 2021 | USD | 1,261.47 | 1,261.47 | 1,261.47 | 1,261.47 | 1,261.47 | -12.5 (-0.98%) | 2 |
27 Aug 2021 | USD | 1,273.97 | 1,273.97 | 1,273.97 | 1,273.97 | 1,273.97 | -5.75 (-0.45%) | 0 |
25 Aug 2021 | USD | 1,279.72 | 1,279.72 | 1,279.72 | 1,279.72 | 1,279.72 | +9.86 (+0.78%) | 0 |
24 Aug 2021 | USD | 1,264.38 | 1,269.86 | 1,264.38 | 1,269.86 | 1,269.86 | +2.17 (+0.17%) | 3 |
23 Aug 2021 | USD | 1,271.11 | 1,271.11 | 1,267.69 | 1,267.69 | 1,267.69 | -3.89 (-0.31%) | 3 |
20 Aug 2021 | USD | 1,260.75 | 1,271.58 | 1,260.75 | 1,271.58 | 1,271.58 | +8.68 (+0.69%) | 5 |
19 Aug 2021 | USD | 1,256.96 | 1,262.9 | 1,256.96 | 1,262.9 | 1,262.9 | -6.31 (-0.50%) | 2 |
18 Aug 2021 | USD | 1,269.21 | 1,269.21 | 1,269.21 | 1,269.21 | 1,269.21 | -2.51 (-0.20%) | 0 |
17 Aug 2021 | USD | 1,271.72 | 1,271.72 | 1,271.72 | 1,271.72 | 1,271.72 | -3.72 (-0.29%) | 2 |
12 Aug 2021 | USD | 1,288 | 1,288 | 1,271.69 | 1,275.44 | 1,275.44 | -1.57 (-0.12%) | 8 |
11 Aug 2021 | USD | 1,280.64 | 1,280.64 | 1,277.01 | 1,277.01 | 1,277.01 | +5.81 (+0.46%) | 10 |
10 Aug 2021 | USD | 1,261.8 | 1,271.9 | 1,261.8 | 1,271.2 | 1,271.2 | +12.82 (+1.02%) | 2 |
9 Aug 2021 | USD | 1,260 | 1,260 | 1,251.21 | 1,258.38 | 1,258.38 | +22.97 (+1.86%) | 95 |
5 Aug 2021 | USD | 1,220.989 | 1,235.41 | 1,220.989 | 1,235.41 | 1,235.41 | +14.9 (+1.22%) | 5 |
4 Aug 2021 | USD | 1,235.12 | 1,248.372 | 1,216.9 | 1,220.51 | 1,220.51 | +17.85 (+1.48%) | 11 |
3 Aug 2021 | USD | 1,197.79 | 1,203.4 | 1,197.79 | 1,202.66 | 1,202.66 | -0.395 (-0.03%) | 6 |
30 Jul 2021 | USD | 1,203.055 | 1,203.055 | 1,203.055 | 1,203.055 | 1,203.055 | -5.305 (-0.44%) | 2 |
29 Jul 2021 | USD | 1,209.98 | 1,209.98 | 1,197.81 | 1,208.36 | 1,208.36 | +4.92 (+0.41%) | 2 |
28 Jul 2021 | USD | 1,200 | 1,203.44 | 1,200 | 1,203.44 | 1,203.44 | -25.04 (-2.04%) | 5 |
26 Jul 2021 | USD | 1,221.83 | 1,228.48 | 1,221.83 | 1,228.48 | 1,228.48 | -8.97 (-0.72%) | 1 |
21 Jul 2021 | USD | 1,224.61 | 1,237.45 | 1,224.61 | 1,237.45 | 1,237.45 | +17.865 (+1.46%) | 15 |
20 Jul 2021 | USD | 1,187.32 | 1,219.585 | 1,187.32 | 1,219.585 | 1,219.585 | +24.605 (+2.06%) | 1 |
19 Jul 2021 | USD | 1,209.13 | 1,209.13 | 1,194.98 | 1,194.98 | 1,194.98 | -21.54 (-1.77%) | 1 |
16 Jul 2021 | USD | 1,207.58 | 1,216.52 | 1,207.58 | 1,216.52 | 1,216.52 | +35.52 (+3.01%) | 1 |
15 Jul 2021 | USD | 1,187.425 | 1,187.425 | 1,181 | 1,181 | 1,181 | -10.68 (-0.90%) | 3 |