| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 1,155.78 | 1,155.78 | 1,155.78 | 1,155.78 | 1,155.78 | +21.78 (+1.92%) | 2 |
| 8 Mar 2021 | USD | 1,133 | 1,134 | 1,133 | 1,134 | 1,134 | +23.23 (+2.09%) | 4 |
| 16 Feb 2021 | USD | 1,110.77 | 1,110.77 | 1,110.77 | 1,110.77 | 1,110.77 | -17.23 (-1.53%) | 23 |
| 11 Feb 2021 | USD | 1,128.42 | 1,128.42 | 1,128 | 1,128 | 1,128 | +31.295 (+2.85%) | 98 |
| 8 Feb 2021 | USD | 1,096.705 | 1,096.705 | 1,096.705 | 1,096.705 | 1,096.705 | +26.775 (+2.50%) | 7 |
| 4 Feb 2021 | USD | 1,069.93 | 1,069.93 | 1,069.93 | 1,069.93 | 1,069.93 | +41.58 (+4.04%) | 9 |
| 3 Feb 2021 | USD | 1,039.879 | 1,039.879 | 1,028.35 | 1,028.35 | 1,028.35 | +28.35 (+2.84%) | 4 |
| 2 Feb 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +6.115 (+0.62%) | 3 |
| 1 Feb 2021 | USD | 981.94 | 993.885 | 981.94 | 993.885 | 993.885 | +20.025 (+2.06%) | 86 |
| 29 Jan 2021 | USD | 971.31 | 973.86 | 971.31 | 973.86 | 973.86 | +8.96 (+0.93%) | 6 |
| 27 Jan 2021 | USD | 969 | 969 | 964.85 | 964.9 | 964.9 | -26.1 (-2.63%) | 50 |
| 25 Jan 2021 | USD | 991 | 991 | 991 | 991 | 991 | +4 (+0.41%) | 214 |
| 22 Jan 2021 | USD | 987 | 987 | 987 | 987 | 987 | -15.56 (-1.55%) | 9 |
| 14 Jan 2021 | USD | 1,002.56 | 1,002.56 | 1,002.56 | 1,002.56 | 1,002.56 | -24.44 (-2.38%) | 25 |
| 13 Jan 2021 | USD | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | -24.115 (-2.29%) | 34 |
| 6 Jan 2021 | USD | 1,047.42 | 1,051.115 | 1,047.42 | 1,051.115 | 1,051.115 | +42.545 (+4.22%) | 42 |
| 14 Dec 2020 | USD | 1,008.57 | 1,008.57 | 1,008.57 | 1,008.57 | 1,008.57 | +21.28 (+2.16%) | 25 |
| 7 Dec 2020 | USD | 992.27 | 992.27 | 987.29 | 987.29 | 987.29 | +29.49 (+3.08%) | 35 |
| 19 Oct 2020 | USD | 957.8 | 957.8 | 957.8 | 957.8 | 957.8 | +90.74 (+10.47%) | 4 |
| 3 Apr 2020 | USD | 867.06 | 867.06 | 867.06 | 867.06 | 867.06 | -240.655 (-21.73%) | 9 |
| 3 Dec 2019 | USD | 1,107.715 | 1,107.715 | 1,107.715 | 1,107.715 | 1,107.715 | -31.955 (-2.80%) | 2 |
| 13 Nov 2019 | USD | 1,139.67 | 1,139.67 | 1,139.67 | 1,139.67 | 1,139.67 | -42.63 (-3.61%) | 50 |
| 25 Sep 2019 | USD | 1,182.3 | 1,182.3 | 1,182.3 | 1,182.3 | 1,182.3 | +38.13 (+3.33%) | 1,980 |
| 30 Aug 2019 | USD | 1,144.17 | 1,144.17 | 1,144.17 | 1,144.17 | 1,144.17 | +17.83 (+1.58%) | 13 |
| 28 Aug 2019 | USD | 1,126.34 | 1,126.34 | 1,126.34 | 1,126.34 | 1,126.34 | -9.42 (-0.83%) | 990 |
| 9 Aug 2019 | USD | 1,137.57 | 1,137.57 | 1,135.76 | 1,135.76 | 1,135.76 | +58.01 (+5.38%) | 39 |
| 25 Jun 2019 | USD | 1,077.75 | 1,077.75 | 1,077.75 | 1,077.75 | 1,077.75 | +41.815 (+4.04%) | 10 |
| 15 May 2019 | USD | 1,035.935 | 1,035.935 | 1,035.935 | 1,035.935 | 1,035.935 | -7.915 (-0.76%) | 70 |
| 10 May 2019 | USD | 1,043.85 | 1,043.85 | 1,043.85 | 1,043.85 | 1,043.85 | +13.28 (+1.29%) | 5,425 |
| 29 Apr 2019 | USD | 1,030.57 | 1,030.57 | 1,030.57 | 1,030.57 | 1,030.57 | -101.26 (-8.95%) | 5,423 |
