Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 1,128.7 | 1,131.83 | 1,128.58 | 1,131.83 | 1,131.83 | +44.74 (+4.12%) | 11 |
23 Nov 2018 | USD | 1,085.98 | 1,098.18 | 1,085.98 | 1,087.09 | 1,087.09 | -55.17 (-4.83%) | 565 |
18 Jul 2018 | USD | 1,142.26 | 1,142.26 | 1,142.26 | 1,142.26 | 1,142.26 | +20.063 (+1.79%) | 11 |
10 Jul 2018 | USD | 1,122.197 | 1,122.197 | 1,122.197 | 1,122.197 | 1,122.197 | +36.367 (+3.35%) | 15 |
5 Jul 2018 | USD | 1,085.83 | 1,085.83 | 1,085.83 | 1,085.83 | 1,085.83 | -3.67 (-0.34%) | 10 |
2 Jul 2018 | USD | 1,089.5 | 1,089.5 | 1,089.5 | 1,089.5 | 1,089.5 | -62.23 (-5.40%) | 45 |
22 May 2018 | USD | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | +25.05 (+2.22%) | 30 |
16 May 2018 | USD | 1,126.68 | 1,126.68 | 1,126.68 | 1,126.68 | 1,126.68 | -5.01 (-0.44%) | 37 |
15 May 2018 | USD | 1,131.69 | 1,131.69 | 1,131.69 | 1,131.69 | 1,131.69 | -26.31 (-2.27%) | 1 |
14 May 2018 | USD | 1,158 | 1,158 | 1,158 | 1,158 | 1,158 | +4.85 (+0.42%) | 6 |
11 May 2018 | USD | 1,153.15 | 1,153.15 | 1,153.15 | 1,153.15 | 1,153.15 | +7.66 (+0.67%) | 332 |
10 May 2018 | USD | 1,145.49 | 1,145.49 | 1,145.49 | 1,145.49 | 1,145.49 | +10.66 (+0.94%) | 30 |
9 May 2018 | USD | 1,134.83 | 1,134.83 | 1,134.83 | 1,134.83 | 1,134.83 | +0.2 (+0.02%) | 32 |
8 May 2018 | USD | 1,134.63 | 1,134.63 | 1,134.63 | 1,134.63 | 1,134.63 | +25.86 (+2.33%) | 13 |
4 May 2018 | USD | 1,108.77 | 1,108.77 | 1,108.77 | 1,108.77 | 1,108.77 | -38.03 (-3.32%) | 17 |
30 Apr 2018 | USD | 1,146.8 | 1,146.8 | 1,146.8 | 1,146.8 | 1,146.8 | +9.31 (+0.82%) | 6 |
26 Apr 2018 | USD | 1,137.49 | 1,137.49 | 1,137.49 | 1,137.49 | 1,137.49 | -19.26 (-1.67%) | 21 |
25 Apr 2018 | USD | 1,156.75 | 1,156.75 | 1,156.75 | 1,156.75 | 1,156.75 | -8.36 (-0.72%) | 17 |
24 Apr 2018 | USD | 1,165.11 | 1,165.11 | 1,165.11 | 1,165.11 | 1,165.11 | +9.94 (+0.86%) | 14 |
20 Apr 2018 | USD | 1,155.17 | 1,155.17 | 1,155.17 | 1,155.17 | 1,155.17 | -2.83 (-0.24%) | 1 |
18 Apr 2018 | USD | 1,158 | 1,158 | 1,158 | 1,158 | 1,158 | +7.47 (+0.65%) | 6 |
17 Apr 2018 | USD | 1,150.53 | 1,150.53 | 1,150.53 | 1,150.53 | 1,150.53 | -2.98 (-0.26%) | 8 |
16 Apr 2018 | USD | 1,153.51 | 1,153.51 | 1,153.51 | 1,153.51 | 1,153.51 | -1.49 (-0.13%) | 9 |
12 Apr 2018 | USD | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | -1.67 (-0.14%) | 53 |
11 Apr 2018 | USD | 1,156.67 | 1,156.67 | 1,156.67 | 1,156.67 | 1,156.67 | +8.51 (+0.74%) | 32 |
9 Apr 2018 | USD | 1,148.16 | 1,148.16 | 1,148.16 | 1,148.16 | 1,148.16 | -13.07 (-1.13%) | 48 |
6 Apr 2018 | USD | 1,161.23 | 1,161.23 | 1,161.23 | 1,161.23 | 1,161.23 | +5.81 (+0.50%) | 2 |
5 Apr 2018 | USD | 1,155.42 | 1,155.42 | 1,155.42 | 1,155.42 | 1,155.42 | +4.45 (+0.39%) | 19 |
4 Apr 2018 | USD | 1,150.97 | 1,150.97 | 1,150.97 | 1,150.97 | 1,150.97 | -8.71 (-0.75%) | 110 |
3 Apr 2018 | USD | 1,159.68 | 1,159.68 | 1,159.68 | 1,159.68 | 1,159.68 | +4.08 (+0.35%) | 5 |