Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 1,155.6 | 1,155.6 | 1,155.6 | 1,155.6 | 1,155.6 | -26.53 (-2.24%) | 45 |
21 Mar 2018 | USD | 1,182.13 | 1,182.13 | 1,182.13 | 1,182.13 | 1,182.13 | +22.82 (+1.97%) | 5 |
19 Mar 2018 | USD | 1,159.31 | 1,159.31 | 1,159.31 | 1,159.31 | 1,159.31 | +19.95 (+1.75%) | 3 |
16 Mar 2018 | USD | 1,139.36 | 1,139.36 | 1,139.36 | 1,139.36 | 1,139.36 | -0.25 (-0.02%) | 7 |
13 Mar 2018 | USD | 1,139.61 | 1,139.61 | 1,139.61 | 1,139.61 | 1,139.61 | -5.39 (-0.47%) | 14 |
12 Mar 2018 | USD | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | +15.93 (+1.41%) | 5 |
8 Mar 2018 | USD | 1,129.07 | 1,129.07 | 1,129.07 | 1,129.07 | 1,129.07 | +5.98 (+0.53%) | 7 |
28 Feb 2018 | USD | 1,123.09 | 1,123.09 | 1,123.09 | 1,123.09 | 1,123.09 | +1.19 (+0.11%) | 10 |
26 Feb 2018 | USD | 1,121.9 | 1,121.9 | 1,121.9 | 1,121.9 | 1,121.9 | +7.94 (+0.71%) | 20 |
30 Jan 2018 | USD | 1,113.96 | 1,113.96 | 1,113.96 | 1,113.96 | 1,113.96 | 0.0 (0.0%) | 4 |