Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 1,621.02 | 1,621.02 | 1,620.24 | 1,620.24 | 1,620.24 | +12.81 (+0.80%) | 62 |
29 May 2024 | USD | 1,600 | 1,608.22 | 1,594.8162 | 1,607.4301 | 1,607.4301 | -6.57 (-0.41%) | 67 |
28 May 2024 | USD | 1,624.9399 | 1,624.9399 | 1,614 | 1,614 | 1,614 | -7.44 (-0.46%) | 3 |
24 May 2024 | USD | 1,596.7863 | 1,621.4399 | 1,596.7863 | 1,621.4399 | 1,621.4399 | -12.411 (-0.76%) | 14 |
23 May 2024 | USD | 1,660.46 | 1,660.46 | 1,631.41 | 1,633.8511 | 1,633.8511 | -22.149 (-1.34%) | 16 |
22 May 2024 | USD | 1,636.475 | 1,659.16 | 1,634.98 | 1,656 | 1,656 | +15.1 (+0.92%) | 20 |
21 May 2024 | USD | 1,619.6899 | 1,646.5667 | 1,619.6899 | 1,640.9 | 1,640.9 | +1.82 (+0.11%) | 3 |
20 May 2024 | USD | 1,652.9301 | 1,652.9301 | 1,633.03 | 1,639.08 | 1,639.08 | -20.565 (-1.24%) | 22 |
17 May 2024 | USD | 1,682 | 1,682 | 1,659.21 | 1,659.645 | 1,659.645 | +14.495 (+0.88%) | 9 |
16 May 2024 | USD | 1,645.38 | 1,654.4399 | 1,640.64 | 1,645.15 | 1,645.15 | +1.01 (+0.06%) | 6 |
15 May 2024 | USD | 1,646.875 | 1,646.875 | 1,635.8199 | 1,644.14 | 1,644.14 | -5.067 (-0.31%) | 17 |
14 May 2024 | USD | 1,650.47 | 1,650.47 | 1,649.2069 | 1,649.2069 | 1,649.2069 | +9.367 (+0.57%) | 18 |
13 May 2024 | USD | 1,652.22 | 1,660.53 | 1,635.4301 | 1,639.84 | 1,639.84 | -8.385 (-0.51%) | 74 |
10 May 2024 | USD | 1,664.25 | 1,664.25 | 1,640.6899 | 1,648.225 | 1,648.225 | +21.097 (+1.30%) | 33 |
9 May 2024 | USD | 1,616.15 | 1,627.1282 | 1,616.15 | 1,627.1282 | 1,627.1282 | +17.968 (+1.12%) | 8 |
8 May 2024 | USD | 1,613.4301 | 1,613.4301 | 1,606.05 | 1,609.16 | 1,609.16 | +0.655 (+0.04%) | 10 |
7 May 2024 | USD | 1,602.72 | 1,608.505 | 1,599.03 | 1,608.505 | 1,608.505 | +5.925 (+0.37%) | 6 |
6 May 2024 | USD | 1,569.22 | 1,602.58 | 1,569.22 | 1,602.58 | 1,602.58 | +38.46 (+2.46%) | 3 |
3 May 2024 | USD | 1,575.05 | 1,575.05 | 1,556.715 | 1,564.12 | 1,564.12 | +4.48 (+0.29%) | 68 |
2 May 2024 | USD | 1,509.11 | 1,562.55 | 1,507.42 | 1,559.64 | 1,559.64 | +90.34 (+6.15%) | 36 |
1 May 2024 | USD | 1,473.15 | 1,484.39 | 1,469.3 | 1,469.3 | 1,469.3 | +20.225 (+1.40%) | 77 |
30 Apr 2024 | USD | 1,449.4399 | 1,449.4399 | 1,449.075 | 1,449.075 | 1,449.075 | -14.275 (-0.98%) | 5 |
29 Apr 2024 | USD | 1,439 | 1,463.35 | 1,439 | 1,463.35 | 1,463.35 | +17.99 (+1.24%) | 16 |
26 Apr 2024 | USD | 1,443.8149 | 1,445.36 | 1,443.8149 | 1,445.36 | 1,445.36 | -2.65 (-0.18%) | 21 |
25 Apr 2024 | USD | 1,442.67 | 1,448.01 | 1,442.67 | 1,448.01 | 1,448.01 | -9.43 (-0.65%) | 2 |
24 Apr 2024 | USD | 1,467.6744 | 1,467.6744 | 1,456.3101 | 1,457.4399 | 1,457.4399 | -11.004 (-0.75%) | 138 |
23 Apr 2024 | USD | 1,486.08 | 1,486.08 | 1,468.4434 | 1,468.4434 | 1,468.4434 | -10.577 (-0.72%) | 3 |
22 Apr 2024 | USD | 1,478.83 | 1,479.02 | 1,457.99 | 1,479.02 | 1,479.02 | +27.156 (+1.87%) | 21 |
19 Apr 2024 | USD | 1,446.153 | 1,451.864 | 1,446.099 | 1,451.864 | 1,451.864 | +14.244 (+0.99%) | 34 |
18 Apr 2024 | USD | 1,431.1899 | 1,444.1 | 1,431.1899 | 1,437.62 | 1,437.62 | +11.61 (+0.81%) | 2 |