Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 1,419.97 | 1,426.468 | 1,419.97 | 1,426.01 | 1,426.01 | -2.2 (-0.15%) | 147 |
16 Apr 2024 | USD | 1,430.27 | 1,432.09 | 1,424.9301 | 1,428.21 | 1,428.21 | -3.91 (-0.27%) | 9 |
15 Apr 2024 | USD | 1,439.12 | 1,450.16 | 1,432.12 | 1,432.12 | 1,432.12 | +1.12 (+0.08%) | 323 |
12 Apr 2024 | USD | 1,437.86 | 1,448.02 | 1,431 | 1,431 | 1,431 | -27.7 (-1.90%) | 12 |
11 Apr 2024 | USD | 1,483.545 | 1,483.545 | 1,458.7 | 1,458.7 | 1,458.7 | -35.73 (-2.39%) | 23 |
10 Apr 2024 | USD | 1,483.8 | 1,501.03 | 1,481.16 | 1,494.4301 | 1,494.4301 | +9.599 (+0.65%) | 21 |
9 Apr 2024 | USD | 1,511.91 | 1,511.91 | 1,484.66 | 1,484.8313 | 1,484.8313 | -29.487 (-1.95%) | 63 |
8 Apr 2024 | USD | 1,523.42 | 1,523.42 | 1,510.51 | 1,514.3184 | 1,514.3184 | +5.358 (+0.36%) | 8 |
5 Apr 2024 | USD | 1,508.9604 | 1,508.9604 | 1,508.9604 | 1,508.9604 | 1,508.9604 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1,509.74 | 1,509.74 | 1,508.9604 | 1,508.9604 | 1,508.9604 | -3.37 (-0.22%) | 23 |
3 Apr 2024 | USD | 1,512.33 | 1,512.33 | 1,512.33 | 1,512.33 | 1,512.33 | +4.64 (+0.31%) | 12 |
2 Apr 2024 | USD | 1,499.4301 | 1,507.6899 | 1,499.4301 | 1,507.6899 | 1,507.6899 | -10.636 (-0.70%) | 7 |
28 Mar 2024 | USD | 1,527.78 | 1,532.63 | 1,515.03 | 1,518.326 | 1,518.326 | +5.741 (+0.38%) | 49 |
27 Mar 2024 | USD | 1,506.3875 | 1,513.816 | 1,506.3875 | 1,512.585 | 1,512.585 | +24.585 (+1.65%) | 52 |
26 Mar 2024 | USD | 1,521.51 | 1,521.51 | 1,485.8361 | 1,488 | 1,488 | -31.01 (-2.04%) | 84 |
25 Mar 2024 | USD | 1,515 | 1,529.02 | 1,515 | 1,519.01 | 1,519.01 | -3.51 (-0.23%) | 10 |
22 Mar 2024 | USD | 1,526.2703 | 1,527.5 | 1,520.7103 | 1,522.52 | 1,522.52 | -5.71 (-0.37%) | 20 |
21 Mar 2024 | USD | 1,530 | 1,530 | 1,512.58 | 1,528.23 | 1,528.23 | +13.896 (+0.92%) | 27 |
20 Mar 2024 | USD | 1,511.79 | 1,516.23 | 1,511.79 | 1,514.334 | 1,514.334 | +2.304 (+0.15%) | 5 |
19 Mar 2024 | USD | 1,520.05 | 1,520.41 | 1,511.85 | 1,512.03 | 1,512.03 | -6.671 (-0.44%) | 24 |
18 Mar 2024 | USD | 1,528.4301 | 1,528.4301 | 1,513.77 | 1,518.7006 | 1,518.7006 | +12.031 (+0.80%) | 26 |
15 Mar 2024 | USD | 1,508.9836 | 1,508.9836 | 1,506.6436 | 1,506.67 | 1,506.67 | -3.28 (-0.22%) | 16 |
14 Mar 2024 | USD | 1,503.8069 | 1,509.9501 | 1,500.3405 | 1,509.9501 | 1,509.9501 | +5.57 (+0.37%) | 36 |
13 Mar 2024 | USD | 1,495.9301 | 1,504.38 | 1,495.9301 | 1,504.38 | 1,504.38 | +3.13 (+0.21%) | 4 |
12 Mar 2024 | USD | 1,499.04 | 1,506 | 1,499.04 | 1,501.25 | 1,501.25 | +3.42 (+0.23%) | 5 |
11 Mar 2024 | USD | 1,495.03 | 1,497.83 | 1,495.03 | 1,497.83 | 1,497.83 | -9.205 (-0.61%) | 0 |
8 Mar 2024 | USD | 1,500.35 | 1,507.035 | 1,500.35 | 1,507.035 | 1,507.035 | +6.435 (+0.43%) | 46 |
7 Mar 2024 | USD | 1,493.0649 | 1,500.63 | 1,493.0649 | 1,500.6 | 1,500.6 | -4.235 (-0.28%) | 9 |
6 Mar 2024 | USD | 1,485.52 | 1,504.835 | 1,485.52 | 1,504.835 | 1,504.835 | +25.465 (+1.72%) | 3 |
5 Mar 2024 | USD | 1,495.16 | 1,495.16 | 1,479.37 | 1,479.37 | 1,479.37 | -8.375 (-0.56%) | 14 |