Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 1,458.37 | 1,464.05 | 1,457.01 | 1,464.05 | 1,464.05 | +23.06 (+1.60%) | 9 |
19 Jan 2024 | USD | 1,444.54 | 1,444.9399 | 1,434.98 | 1,440.99 | 1,440.99 | +19.205 (+1.35%) | 11 |
18 Jan 2024 | USD | 1,416.9301 | 1,423.6801 | 1,415 | 1,421.785 | 1,421.785 | -14.495 (-1.01%) | 16 |
17 Jan 2024 | USD | 1,442.53 | 1,442.53 | 1,420.65 | 1,436.28 | 1,436.28 | +5.78 (+0.40%) | 31 |
16 Jan 2024 | USD | 1,439.04 | 1,439.04 | 1,408.66 | 1,430.5 | 1,430.5 | +0.52 (+0.04%) | 307 |
15 Jan 2024 | USD | 1,429.98 | 1,429.98 | 1,429.98 | 1,429.98 | 1,429.98 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1,430.625 | 1,430.625 | 1,427.98 | 1,429.98 | 1,429.98 | +25.832 (+1.84%) | 3 |
11 Jan 2024 | USD | 1,404.0939 | 1,404.1483 | 1,403.8199 | 1,404.1483 | 1,404.1483 | -1.342 (-0.10%) | 14 |
10 Jan 2024 | USD | 1,420.1688 | 1,420.83 | 1,405.48 | 1,405.49 | 1,405.49 | -4.51 (-0.32%) | 4 |
9 Jan 2024 | USD | 1,417.75 | 1,417.75 | 1,409.5 | 1,410 | 1,410 | 0.0 (0.0%) | 12 |
8 Jan 2024 | USD | 1,411.4727 | 1,416.3149 | 1,410 | 1,410 | 1,410 | -20.382 (-1.42%) | 11 |
5 Jan 2024 | USD | 1,444.08 | 1,444.08 | 1,430.3818 | 1,430.3818 | 1,430.3818 | -20.258 (-1.40%) | 10 |
4 Jan 2024 | USD | 1,441.4644 | 1,450.6401 | 1,441.4644 | 1,450.6401 | 1,450.6401 | +18.566 (+1.30%) | 46 |
3 Jan 2024 | USD | 1,435.635 | 1,435.635 | 1,432.0743 | 1,432.0743 | 1,432.0743 | +0.913 (+0.06%) | 55 |
2 Jan 2024 | USD | 1,430.25 | 1,432.02 | 1,425.34 | 1,431.1613 | 1,431.1613 | +18.766 (+1.33%) | 45 |
29 Dec 2023 | USD | 1,410.4753 | 1,412.3953 | 1,410.4753 | 1,412.3953 | 1,412.3953 | +3.535 (+0.25%) | 9 |
28 Dec 2023 | USD | 1,407.9399 | 1,411.5699 | 1,407.9399 | 1,408.86 | 1,408.86 | +6.909 (+0.49%) | 16 |
27 Dec 2023 | USD | 1,394.5 | 1,401.9506 | 1,394.5 | 1,401.9506 | 1,401.9506 | +12.161 (+0.87%) | 12 |
26 Dec 2023 | USD | 1,393.97 | 1,393.97 | 1,380.74 | 1,389.79 | 1,389.79 | -7.06 (-0.51%) | 1 |
22 Dec 2023 | USD | 1,387.39 | 1,406.95 | 1,387.39 | 1,396.85 | 1,396.85 | +15.24 (+1.10%) | 3,236 |
21 Dec 2023 | USD | 1,379.49 | 1,386 | 1,379.49 | 1,381.61 | 1,381.61 | -17.47 (-1.25%) | 6 |
20 Dec 2023 | USD | 1,386 | 1,399.89 | 1,386 | 1,399.08 | 1,399.08 | -13.01 (-0.92%) | 0 |
19 Dec 2023 | USD | 1,408.015 | 1,417.53 | 1,408.015 | 1,412.09 | 1,412.09 | +6.56 (+0.47%) | 34 |
18 Dec 2023 | USD | 1,401.3698 | 1,408.61 | 1,401.3698 | 1,405.53 | 1,405.53 | +21.9 (+1.58%) | 29 |
15 Dec 2023 | USD | 1,379.96 | 1,390.6801 | 1,376.51 | 1,383.63 | 1,383.63 | +11.49 (+0.84%) | 13 |
14 Dec 2023 | USD | 1,386.11 | 1,386.11 | 1,358.7 | 1,372.14 | 1,372.14 | -19.55 (-1.40%) | 91 |
13 Dec 2023 | USD | 1,382.3101 | 1,392.6899 | 1,382.3101 | 1,391.6899 | 1,391.6899 | -11.8 (-0.84%) | 2 |
12 Dec 2023 | USD | 1,403.49 | 1,403.49 | 1,403.49 | 1,403.49 | 1,403.49 | +2.3 (+0.16%) | 10 |
11 Dec 2023 | USD | 1,394 | 1,405.08 | 1,380.0365 | 1,401.1899 | 1,401.1899 | +37.98 (+2.79%) | 564 |
8 Dec 2023 | USD | 1,369.78 | 1,374.63 | 1,353.5 | 1,363.21 | 1,363.21 | -6.555 (-0.48%) | 41 |