Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 1,395.04 | 1,395.04 | 1,367.8 | 1,369.7649 | 1,369.7649 | -22.875 (-1.64%) | 12 |
6 Dec 2023 | USD | 1,410.4399 | 1,410.4399 | 1,388.035 | 1,392.64 | 1,392.64 | -8.42 (-0.60%) | 72 |
5 Dec 2023 | USD | 1,400.01 | 1,407.73 | 1,389.6 | 1,401.0601 | 1,401.0601 | -13.8 (-0.98%) | 28 |
4 Dec 2023 | USD | 1,428.14 | 1,428.14 | 1,410.9399 | 1,414.86 | 1,414.86 | -23.57 (-1.64%) | 12 |
1 Dec 2023 | USD | 1,431.74 | 1,439.114 | 1,431.74 | 1,438.4301 | 1,438.4301 | +6.02 (+0.42%) | 44 |
30 Nov 2023 | USD | 1,427.24 | 1,433.645 | 1,427.24 | 1,432.41 | 1,432.41 | +12.5 (+0.88%) | 25 |
29 Nov 2023 | USD | 1,425.26 | 1,429.4 | 1,412.24 | 1,419.91 | 1,419.91 | -11.3 (-0.79%) | 3 |
28 Nov 2023 | USD | 1,427.15 | 1,442.85 | 1,427.15 | 1,431.21 | 1,431.21 | +2.21 (+0.15%) | 0 |
27 Nov 2023 | USD | 1,455.29 | 1,455.91 | 1,429 | 1,429 | 1,429 | -21.911 (-1.51%) | 13 |
24 Nov 2023 | USD | 1,445.24 | 1,454.54 | 1,445.24 | 1,450.9113 | 1,450.9113 | +18.821 (+1.31%) | 19 |
23 Nov 2023 | USD | 1,432.09 | 1,432.09 | 1,432.09 | 1,432.09 | 1,432.09 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1,427.99 | 1,436.13 | 1,421.28 | 1,432.09 | 1,432.09 | -8.91 (-0.62%) | 14 |
21 Nov 2023 | USD | 1,430.71 | 1,442.8101 | 1,425.36 | 1,441 | 1,441 | +29.35 (+2.08%) | 1 |
20 Nov 2023 | USD | 1,405.9889 | 1,411.65 | 1,400.01 | 1,411.65 | 1,411.65 | +7.43 (+0.53%) | 91 |
17 Nov 2023 | USD | 1,395.47 | 1,405 | 1,380 | 1,404.22 | 1,404.22 | +19.965 (+1.44%) | 11 |
16 Nov 2023 | USD | 1,385.235 | 1,402.9 | 1,380.38 | 1,384.255 | 1,384.255 | -6.115 (-0.44%) | 53 |
15 Nov 2023 | USD | 1,371.47 | 1,392.6801 | 1,368.33 | 1,390.37 | 1,390.37 | +12.54 (+0.91%) | 527 |
14 Nov 2023 | USD | 1,369.29 | 1,382.905 | 1,353.01 | 1,377.83 | 1,377.83 | +27.44 (+2.03%) | 43 |
13 Nov 2023 | USD | 1,347.28 | 1,353.1 | 1,339.73 | 1,350.39 | 1,350.39 | +14.3 (+1.07%) | 15 |
10 Nov 2023 | USD | 1,360.34 | 1,360.34 | 1,333.51 | 1,336.09 | 1,336.09 | -3.19 (-0.24%) | 9 |
9 Nov 2023 | USD | 1,335.4277 | 1,339.28 | 1,335.4277 | 1,339.28 | 1,339.28 | +5.28 (+0.40%) | 4 |
8 Nov 2023 | USD | 1,333.29 | 1,334 | 1,333.29 | 1,334 | 1,334 | -2.52 (-0.19%) | 23 |
7 Nov 2023 | USD | 1,346.33 | 1,350.9 | 1,331.7076 | 1,336.52 | 1,336.52 | +4.27 (+0.32%) | 264 |
6 Nov 2023 | USD | 1,336.97 | 1,355.1 | 1,328.09 | 1,332.25 | 1,332.25 | +0.43 (+0.03%) | 1,707 |
3 Nov 2023 | USD | 1,312.91 | 1,333.58 | 1,308.21 | 1,331.8199 | 1,331.8199 | +31.86 (+2.45%) | 711 |
2 Nov 2023 | USD | 1,440 | 1,440 | 1,299.96 | 1,299.96 | 1,299.96 | -182.11 (-12.29%) | 134 |
1 Nov 2023 | USD | 1,472.77 | 1,488.45 | 1,455.75 | 1,482.0699 | 1,482.0699 | +5.35 (+0.36%) | 16 |
31 Oct 2023 | USD | 1,480.03 | 1,480.03 | 1,452.4399 | 1,476.72 | 1,476.72 | +14.76 (+1.01%) | 5 |
30 Oct 2023 | USD | 1,466.09 | 1,466.09 | 1,418.0699 | 1,461.96 | 1,461.96 | +30.43 (+2.13%) | 12 |
27 Oct 2023 | USD | 1,460.99 | 1,460.99 | 1,429.8199 | 1,431.53 | 1,431.53 | -32.02 (-2.19%) | 2 |