Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 1,458.5601 | 1,479 | 1,458.5601 | 1,463.55 | 1,463.55 | -5.28 (-0.36%) | 1 |
25 Oct 2023 | USD | 1,469.95 | 1,489.71 | 1,468.83 | 1,468.83 | 1,468.83 | +8.37 (+0.57%) | 31 |
24 Oct 2023 | USD | 1,448.9301 | 1,463.64 | 1,439.96 | 1,460.46 | 1,460.46 | +19.28 (+1.34%) | 4 |
23 Oct 2023 | USD | 1,472.3199 | 1,472.3199 | 1,437.89 | 1,441.1801 | 1,441.1801 | -21.8 (-1.49%) | 26 |
20 Oct 2023 | USD | 1,482.4987 | 1,488.8101 | 1,452.86 | 1,462.98 | 1,462.98 | -30.67 (-2.05%) | 7 |
19 Oct 2023 | USD | 1,499.95 | 1,522.3199 | 1,490.89 | 1,493.65 | 1,493.65 | -8.59 (-0.57%) | 1 |
18 Oct 2023 | USD | 1,490.8101 | 1,509.88 | 1,490.8101 | 1,502.24 | 1,502.24 | -6.9 (-0.46%) | 1 |
17 Oct 2023 | USD | 1,506.98 | 1,524.41 | 1,500 | 1,509.14 | 1,509.14 | -2.45 (-0.16%) | 3 |
16 Oct 2023 | USD | 1,503.03 | 1,528.73 | 1,501.91 | 1,511.59 | 1,511.59 | +17.259 (+1.15%) | 0 |
13 Oct 2023 | USD | 1,485.49 | 1,504.05 | 1,479.49 | 1,494.3315 | 1,494.3315 | +5.712 (+0.38%) | 30 |
12 Oct 2023 | USD | 1,491.765 | 1,499.74 | 1,474.4399 | 1,488.62 | 1,488.62 | +7.22 (+0.49%) | 1 |
11 Oct 2023 | USD | 1,471.5 | 1,483.6801 | 1,469.24 | 1,481.4 | 1,481.4 | +18.15 (+1.24%) | 0 |
10 Oct 2023 | USD | 1,472.2084 | 1,472.2084 | 1,453.16 | 1,463.25 | 1,463.25 | -0.17 (-0.01%) | 63 |
9 Oct 2023 | USD | 1,444.83 | 1,464.28 | 1,444.83 | 1,463.42 | 1,463.42 | -11.55 (-0.78%) | 6 |
6 Oct 2023 | USD | 1,455.54 | 1,478.92 | 1,455.54 | 1,474.97 | 1,474.97 | +1.226 (+0.08%) | 5 |
5 Oct 2023 | USD | 1,460.015 | 1,474 | 1,460.015 | 1,473.7438 | 1,473.7438 | +13.417 (+0.92%) | 7 |
4 Oct 2023 | USD | 1,448.24 | 1,460.3267 | 1,448.24 | 1,460.3267 | 1,460.3267 | +8.277 (+0.57%) | 15 |
3 Oct 2023 | USD | 1,464.5077 | 1,464.5077 | 1,452.05 | 1,452.05 | 1,452.05 | -10.338 (-0.71%) | 65 |
2 Oct 2023 | USD | 1,475 | 1,485.6801 | 1,454.2 | 1,462.3883 | 1,462.3883 | -27.612 (-1.85%) | 31 |
29 Sep 2023 | USD | 1,492.3932 | 1,492.3932 | 1,490 | 1,490 | 1,490 | -20.092 (-1.33%) | 6 |
28 Sep 2023 | USD | 1,510.0924 | 1,510.0924 | 1,510.0924 | 1,510.0924 | 1,510.0924 | +4.412 (+0.29%) | 3 |
27 Sep 2023 | USD | 1,493.65 | 1,505.6801 | 1,493.65 | 1,505.6801 | 1,505.6801 | -3.05 (-0.20%) | 180 |
26 Sep 2023 | USD | 1,518.8051 | 1,518.8051 | 1,508.73 | 1,508.73 | 1,508.73 | -23.549 (-1.54%) | 6 |
25 Sep 2023 | USD | 1,522.52 | 1,532.2792 | 1,522.52 | 1,532.2792 | 1,532.2792 | +1.969 (+0.13%) | 75 |
22 Sep 2023 | USD | 1,513.485 | 1,534.91 | 1,513.485 | 1,530.3101 | 1,530.3101 | -29.69 (-1.90%) | 61 |
21 Sep 2023 | USD | 1,560 | 1,560 | 1,540.9 | 1,560 | 1,560 | +3.155 (+0.20%) | 3 |
20 Sep 2023 | USD | 1,550 | 1,556.845 | 1,543.51 | 1,556.845 | 1,556.845 | +15.175 (+0.98%) | 7 |
19 Sep 2023 | USD | 1,550 | 1,550 | 1,541.67 | 1,541.67 | 1,541.67 | +2.03 (+0.13%) | 2 |
18 Sep 2023 | USD | 1,529.2413 | 1,539.64 | 1,528.6859 | 1,539.64 | 1,539.64 | +23.752 (+1.57%) | 30 |
15 Sep 2023 | USD | 1,515.8878 | 1,515.8878 | 1,515.8878 | 1,515.8878 | 1,515.8878 | -6.82 (-0.45%) | 6 |