Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 1,577.1 | 1,585 | 1,577.1 | 1,583 | 1,583 | +22.4 (+1.44%) | 1 |
3 Oct 2024 | USD | 1,569.65 | 1,569.65 | 1,556.79 | 1,560.6 | 1,560.6 | -2.68 (-0.17%) | 1 |
2 Oct 2024 | USD | 1,572.55 | 1,572.55 | 1,558.5 | 1,563.28 | 1,563.28 | -4.14 (-0.26%) | 3 |
1 Oct 2024 | USD | 1,575 | 1,575 | 1,567.42 | 1,567.42 | 1,567.42 | +12.14 (+0.78%) | 17 |
30 Sep 2024 | USD | 1,567 | 1,569.23 | 1,553.2 | 1,555.28 | 1,555.28 | -14.03 (-0.89%) | 26 |
27 Sep 2024 | USD | 1,580 | 1,580 | 1,566.99 | 1,569.3101 | 1,569.3101 | -6.89 (-0.44%) | 14 |
26 Sep 2024 | USD | 1,557.38 | 1,576.2 | 1,552.5461 | 1,576.2 | 1,576.2 | +20.02 (+1.29%) | 18 |
25 Sep 2024 | USD | 1,565 | 1,579 | 1,556.1801 | 1,556.1801 | 1,556.1801 | -18.45 (-1.17%) | 56 |
24 Sep 2024 | USD | 1,572.05 | 1,574.74 | 1,570.115 | 1,574.63 | 1,574.63 | +4.46 (+0.28%) | 262 |
23 Sep 2024 | USD | 1,584.9 | 1,584.9 | 1,567.91 | 1,570.17 | 1,570.17 | -8.54 (-0.54%) | 37 |
20 Sep 2024 | USD | 1,581.0636 | 1,584.66 | 1,574.4388 | 1,578.71 | 1,578.71 | +0.02 (+0.0%) | 797 |
19 Sep 2024 | USD | 1,569.005 | 1,579.04 | 1,567.37 | 1,578.6899 | 1,578.6899 | +6.21 (+0.39%) | 76 |
18 Sep 2024 | USD | 1,575 | 1,578.5878 | 1,572.0767 | 1,572.48 | 1,572.48 | -11.41 (-0.72%) | 49 |
17 Sep 2024 | USD | 1,585.9301 | 1,594.54 | 1,580.1801 | 1,583.89 | 1,583.89 | +12.71 (+0.81%) | 55 |
16 Sep 2024 | USD | 1,592.09 | 1,592.09 | 1,566 | 1,571.1801 | 1,571.1801 | +16.63 (+1.07%) | 1 |
13 Sep 2024 | USD | 1,557.33 | 1,557.33 | 1,550.3199 | 1,554.55 | 1,554.55 | +25.642 (+1.68%) | 71 |
12 Sep 2024 | USD | 1,545.9301 | 1,545.9301 | 1,527.3276 | 1,528.9083 | 1,528.9083 | +1.078 (+0.07%) | 8 |
11 Sep 2024 | USD | 1,550 | 1,550 | 1,495.3 | 1,527.83 | 1,527.83 | +8.45 (+0.56%) | 19 |
10 Sep 2024 | USD | 1,550.86 | 1,550.86 | 1,518.135 | 1,519.38 | 1,519.38 | -25.17 (-1.63%) | 267 |
9 Sep 2024 | USD | 1,551.9301 | 1,572.88 | 1,531.67 | 1,544.55 | 1,544.55 | +4.07 (+0.26%) | 14 |
6 Sep 2024 | USD | 1,568.78 | 1,569.12 | 1,539.13 | 1,540.48 | 1,540.48 | -23.387 (-1.50%) | 45 |
5 Sep 2024 | USD | 1,566.7625 | 1,566.7625 | 1,555.8979 | 1,563.8665 | 1,563.8665 | -11.133 (-0.71%) | 26 |
4 Sep 2024 | USD | 1,581.4043 | 1,582.0306 | 1,574.4521 | 1,575 | 1,575 | -21.913 (-1.37%) | 35 |
3 Sep 2024 | USD | 1,596.1899 | 1,604.8199 | 1,589.71 | 1,596.9131 | 1,596.9131 | +7.31 (+0.46%) | 67 |
2 Sep 2024 | USD | 1,589.6033 | 1,589.6033 | 1,589.6033 | 1,589.6033 | 1,589.6033 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 1,599 | 1,611.51 | 1,589.6033 | 1,589.6033 | 1,589.6033 | -7.287 (-0.46%) | 8 |
29 Aug 2024 | USD | 1,580 | 1,596.89 | 1,580 | 1,596.89 | 1,596.89 | +20.48 (+1.30%) | 5 |
28 Aug 2024 | USD | 1,575.02 | 1,578.5 | 1,574.05 | 1,576.41 | 1,576.41 | -7 (-0.44%) | 2 |
27 Aug 2024 | USD | 1,569.9708 | 1,583.41 | 1,569.9708 | 1,583.41 | 1,583.41 | +2.75 (+0.17%) | 31 |
23 Aug 2024 | USD | 1,565.8101 | 1,585.67 | 1,565.8101 | 1,580.6599 | 1,580.6599 | +17.205 (+1.10%) | 9 |