Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
249.48 |
254.59 |
249.48 |
252.87 |
252.87 |
+4.6 (+1.85%)
|
5,724 |
| 3 Oct 2024 |
USD |
247.05 |
249.23 |
246.02 |
248.27 |
248.27 |
-0.38 (-0.15%)
|
216 |
| 2 Oct 2024 |
USD |
245.27 |
248.65 |
244.3 |
248.65 |
248.65 |
+2.29 (+0.93%)
|
930 |
| 1 Oct 2024 |
USD |
249.2 |
249.2 |
243.9561 |
246.36 |
246.36 |
-2.03 (-0.82%)
|
1,395 |
| 30 Sep 2024 |
USD |
252.615 |
253.325 |
248.03 |
248.39 |
248.39 |
-4.14 (-1.64%)
|
448 |
| 27 Sep 2024 |
USD |
252.81 |
254.27 |
251.85 |
252.53 |
252.53 |
+2.3 (+0.92%)
|
1,267 |
| 26 Sep 2024 |
USD |
248.3 |
250.23 |
246.59 |
250.23 |
250.23 |
+4.718 (+1.92%)
|
1,153 |
| 25 Sep 2024 |
USD |
246.49 |
247.9 |
245.4 |
245.512 |
245.512 |
-0.338 (-0.14%)
|
1,298 |
| 24 Sep 2024 |
USD |
243.02 |
246.54 |
242.08 |
245.85 |
245.85 |
+3.91 (+1.62%)
|
508 |
| 23 Sep 2024 |
USD |
244.93 |
244.93 |
241.886 |
241.94 |
241.94 |
-1.509 (-0.62%)
|
292 |
| 20 Sep 2024 |
USD |
243.01 |
244.44 |
241.44 |
243.4494 |
243.4494 |
-1.531 (-0.62%)
|
302 |
| 19 Sep 2024 |
USD |
243.025 |
245.8 |
242.1105 |
244.98 |
244.98 |
+4.43 (+1.84%)
|
384 |
| 18 Sep 2024 |
USD |
238.9 |
241.61 |
237.01 |
240.55 |
240.55 |
+6.54 (+2.79%)
|
298 |
| 17 Sep 2024 |
USD |
233.99 |
236.19 |
232.48 |
234.01 |
234.01 |
+1.29 (+0.55%)
|
463 |
| 16 Sep 2024 |
USD |
233.73 |
235.75 |
232.4703 |
232.72 |
232.72 |
+1.065 (+0.46%)
|
997 |
| 13 Sep 2024 |
USD |
231.75 |
232.258 |
229.64 |
231.655 |
231.655 |
+1.13 (+0.49%)
|
956 |
| 12 Sep 2024 |
USD |
228.98 |
230.5415 |
228.01 |
230.525 |
230.525 |
+4.044 (+1.79%)
|
224 |
| 11 Sep 2024 |
USD |
226 |
226.49 |
222.18 |
226.4806 |
226.4806 |
+2.656 (+1.19%)
|
515 |
| 10 Sep 2024 |
USD |
228.07 |
228.71 |
222.2905 |
223.8245 |
223.8245 |
-4.806 (-2.10%)
|
70 |
| 9 Sep 2024 |
USD |
230.2333 |
230.7815 |
226.535 |
228.63 |
228.63 |
+0.145 (+0.06%)
|
675 |
| 6 Sep 2024 |
USD |
229.8 |
232.8148 |
228.4634 |
228.485 |
228.485 |
-0.248 (-0.11%)
|
971 |
| 5 Sep 2024 |
USD |
228.085 |
229.86 |
227.16 |
228.7332 |
228.7332 |
+0.478 (+0.21%)
|
635 |
| 4 Sep 2024 |
USD |
230.72 |
230.72 |
228.23 |
228.255 |
228.255 |
-3.284 (-1.42%)
|
121,943 |
| 3 Sep 2024 |
USD |
234.02 |
234.69 |
231.5395 |
231.5395 |
231.5395 |
+0.554 (+0.24%)
|
41,893 |
| 2 Sep 2024 |
USD |
230.985 |
230.985 |
230.985 |
230.985 |
230.985 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
232.56 |
234.34 |
230.985 |
230.985 |
230.985 |
-2.295 (-0.98%)
|
307 |
| 29 Aug 2024 |
USD |
228.14 |
233.52 |
228.14 |
233.28 |
233.28 |
+6.72 (+2.97%)
|
852 |
| 28 Aug 2024 |
USD |
227 |
227.68 |
226.56 |
226.56 |
226.56 |
-1.16 (-0.51%)
|
108 |
| 27 Aug 2024 |
USD |
224.12 |
228.1 |
224.12 |
227.72 |
227.72 |
+1.56 (+0.69%)
|
38 |
| 23 Aug 2024 |
USD |
225.37 |
227.35 |
225.06 |
226.16 |
226.16 |
+1.25 (+0.56%)
|
256 |
