Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
USD |
202.86 |
202.86 |
200.945 |
201.0837 |
201.0837 |
-2.253 (-1.11%)
|
265 |
| 12 Sep 2023 |
USD |
204.64 |
204.64 |
203.3366 |
203.3366 |
203.3366 |
-0.203 (-0.10%)
|
264 |
| 11 Sep 2023 |
USD |
206.7936 |
207.9424 |
203.54 |
203.54 |
203.54 |
-1.868 (-0.91%)
|
384 |
| 8 Sep 2023 |
USD |
201.1719 |
205.6 |
201.1719 |
205.4081 |
205.4081 |
+5.803 (+2.91%)
|
575 |
| 7 Sep 2023 |
USD |
202 |
202 |
198.84 |
199.605 |
199.605 |
-2.265 (-1.12%)
|
32 |
| 6 Sep 2023 |
USD |
200.08 |
203.08 |
200.08 |
201.87 |
201.87 |
+0.6 (+0.30%)
|
314 |
| 5 Sep 2023 |
USD |
204.97 |
205.51 |
201.27 |
201.27 |
201.27 |
-4.18 (-2.03%)
|
557 |
| 4 Sep 2023 |
USD |
205.45 |
205.45 |
205.45 |
205.45 |
205.45 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
204.1022 |
205.45 |
204.0067 |
205.45 |
205.45 |
+1.359 (+0.67%)
|
1,258 |
| 31 Aug 2023 |
USD |
206.165 |
206.165 |
204.0906 |
204.0906 |
204.0906 |
-0.744 (-0.36%)
|
365 |
| 30 Aug 2023 |
USD |
205.9 |
205.953 |
204.835 |
204.835 |
204.835 |
+0.886 (+0.43%)
|
119 |
| 29 Aug 2023 |
USD |
202.5525 |
203.9492 |
202.5525 |
203.9492 |
203.9492 |
+4.519 (+2.27%)
|
109 |
| 25 Aug 2023 |
USD |
199.638 |
200.7253 |
198.295 |
199.4301 |
199.4301 |
-2.32 (-1.15%)
|
9,647 |
| 24 Aug 2023 |
USD |
204.9235 |
204.9235 |
201.4119 |
201.75 |
201.75 |
-2.97 (-1.45%)
|
161 |
| 23 Aug 2023 |
USD |
203.534 |
204.8693 |
203.534 |
204.72 |
204.72 |
+0.43 (+0.21%)
|
116 |
| 22 Aug 2023 |
USD |
200.22 |
204.29 |
200.22 |
204.29 |
204.29 |
+5.235 (+2.63%)
|
255 |
| 21 Aug 2023 |
USD |
202.09 |
202.09 |
199.055 |
199.055 |
199.055 |
-3.669 (-1.81%)
|
63,868 |
| 18 Aug 2023 |
USD |
200.39 |
203.4087 |
200.244 |
202.724 |
202.724 |
-2.556 (-1.25%)
|
145 |
| 17 Aug 2023 |
USD |
207.71 |
207.71 |
204.715 |
205.28 |
205.28 |
-2.066 (-1.00%)
|
19 |
| 16 Aug 2023 |
USD |
204.14 |
208.125 |
204.14 |
207.3456 |
207.3456 |
+0.731 (+0.35%)
|
363 |
| 15 Aug 2023 |
USD |
207.8212 |
207.8212 |
206.615 |
206.615 |
206.615 |
-0.555 (-0.27%)
|
89 |
| 14 Aug 2023 |
USD |
206.285 |
208.255 |
205.654 |
207.17 |
207.17 |
-0.922 (-0.44%)
|
214 |
| 11 Aug 2023 |
USD |
207.215 |
209.185 |
207 |
208.0916 |
208.0916 |
-0.92 (-0.44%)
|
199 |
| 10 Aug 2023 |
USD |
209.185 |
210.9356 |
209.0121 |
209.0121 |
209.0121 |
+3.159 (+1.53%)
|
458 |
| 9 Aug 2023 |
USD |
206.75 |
208.435 |
205.66 |
205.8536 |
205.8536 |
+0.664 (+0.32%)
|
445 |
| 8 Aug 2023 |
USD |
203.45 |
205.19 |
203.45 |
205.19 |
205.19 |
+0.014 (+0.01%)
|
79 |
| 7 Aug 2023 |
USD |
204.56 |
205.1762 |
204.221 |
205.1762 |
205.1762 |
+1.307 (+0.64%)
|
48 |
| 4 Aug 2023 |
USD |
200.625 |
205.255 |
200.625 |
203.8688 |
203.8688 |
+4.75 (+2.39%)
|
359 |
| 3 Aug 2023 |
USD |
200.63 |
201.336 |
197.401 |
199.119 |
199.119 |
-4.401 (-2.16%)
|
170 |
| 2 Aug 2023 |
USD |
205.21 |
206.3746 |
203.52 |
203.52 |
203.52 |
-1.41 (-0.69%)
|
574 |
