Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2023 |
USD |
203.5654 |
205.31 |
202.293 |
204.93 |
204.93 |
+3.081 (+1.53%)
|
715 |
| 31 Jul 2023 |
USD |
199.841 |
202.64 |
199.84 |
201.8487 |
201.8487 |
+2.805 (+1.41%)
|
246 |
| 28 Jul 2023 |
USD |
198.772 |
199.1964 |
198.2732 |
199.0432 |
199.0432 |
+3.963 (+2.03%)
|
635 |
| 27 Jul 2023 |
USD |
194.5073 |
196.58 |
194.231 |
195.08 |
195.08 |
+2.918 (+1.52%)
|
1,900 |
| 26 Jul 2023 |
USD |
194.8 |
194.8385 |
192.162 |
192.162 |
192.162 |
-2.783 (-1.43%)
|
655 |
| 25 Jul 2023 |
USD |
193.8 |
194.9454 |
193.8 |
194.9454 |
194.9454 |
+1.035 (+0.53%)
|
1,293 |
| 24 Jul 2023 |
USD |
193.38 |
194.1513 |
192.87 |
193.91 |
193.91 |
-0.695 (-0.36%)
|
439 |
| 21 Jul 2023 |
USD |
194.615 |
195.367 |
194.4267 |
194.6045 |
194.6045 |
+1.429 (+0.74%)
|
1,105 |
| 20 Jul 2023 |
USD |
191.41 |
193.2337 |
191.3961 |
193.1756 |
193.1756 |
+2.205 (+1.15%)
|
363 |
| 19 Jul 2023 |
USD |
192.76 |
192.76 |
190.971 |
190.971 |
190.971 |
-1.699 (-0.88%)
|
730 |
| 18 Jul 2023 |
USD |
192.5096 |
194.3197 |
192.5096 |
192.67 |
192.67 |
+0.87 (+0.45%)
|
377 |
| 17 Jul 2023 |
USD |
187.91 |
192.6785 |
187.91 |
191.8 |
191.8 |
+2.405 (+1.27%)
|
11,020 |
| 14 Jul 2023 |
USD |
189.828 |
190.0518 |
188.255 |
189.395 |
189.395 |
-2.707 (-1.41%)
|
247 |
| 13 Jul 2023 |
USD |
190.9811 |
192.3 |
190.94 |
192.1022 |
192.1022 |
+1.301 (+0.68%)
|
15,150 |
| 12 Jul 2023 |
USD |
193.29 |
193.3 |
190.8012 |
190.8012 |
190.8012 |
-0.223 (-0.12%)
|
1,183 |
| 11 Jul 2023 |
USD |
192.2814 |
192.2814 |
190.7269 |
191.0241 |
191.0241 |
+1.352 (+0.71%)
|
410 |
| 10 Jul 2023 |
USD |
185.95 |
190.0653 |
185.95 |
189.6721 |
189.6721 |
+2.962 (+1.59%)
|
508 |
| 7 Jul 2023 |
USD |
181.35 |
186.74 |
181.35 |
186.71 |
186.71 |
+5.865 (+3.24%)
|
2,051 |
| 6 Jul 2023 |
USD |
180.07 |
180.845 |
178.3073 |
180.845 |
180.845 |
-0.998 (-0.55%)
|
2,845 |
| 5 Jul 2023 |
USD |
183.52 |
183.52 |
181.273 |
181.8429 |
181.8429 |
-1.217 (-0.66%)
|
572 |
| 4 Jul 2023 |
USD |
183.06 |
183.06 |
183.06 |
183.06 |
183.06 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
182.945 |
183.6 |
182.945 |
183.06 |
183.06 |
-1.381 (-0.75%)
|
678 |
| 30 Jun 2023 |
USD |
182.2 |
184.4412 |
182.2 |
184.4412 |
184.4412 |
+4.137 (+2.29%)
|
902 |
| 29 Jun 2023 |
USD |
177.7227 |
180.3597 |
177.1769 |
180.3044 |
180.3044 |
+2.846 (+1.60%)
|
558 |
| 28 Jun 2023 |
USD |
177.275 |
177.54 |
177.249 |
177.458 |
177.458 |
+0.551 (+0.31%)
|
915 |
| 27 Jun 2023 |
USD |
172.915 |
176.9065 |
172.915 |
176.9065 |
176.9065 |
+4.718 (+2.74%)
|
627 |
| 26 Jun 2023 |
USD |
172.3238 |
172.812 |
172.1887 |
172.1887 |
172.1887 |
+0.33 (+0.19%)
|
58 |
| 23 Jun 2023 |
USD |
173.33 |
173.33 |
171.5105 |
171.8583 |
171.8583 |
-4.053 (-2.30%)
|
137 |
| 22 Jun 2023 |
USD |
176.12 |
176.26 |
174.818 |
175.9118 |
175.9118 |
+0.995 (+0.57%)
|
37,016 |
| 21 Jun 2023 |
USD |
173.78 |
175.975 |
172.9091 |
174.9173 |
174.9173 |
+0.342 (+0.20%)
|
537 |
