Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2023 |
USD |
175.69 |
175.965 |
173.4835 |
174.575 |
174.575 |
-2.695 (-1.52%)
|
1,070 |
| 19 Jun 2023 |
USD |
177.27 |
177.27 |
177.27 |
177.27 |
177.27 |
+0.84 (+0.48%)
|
379 |
| 16 Jun 2023 |
USD |
177.125 |
177.88 |
176.3627 |
176.43 |
176.43 |
+1.383 (+0.79%)
|
679 |
| 15 Jun 2023 |
USD |
175.7482 |
176.8538 |
174.16 |
175.0471 |
175.0471 |
-5.151 (-2.86%)
|
482 |
| 14 Jun 2023 |
USD |
182 |
182.7738 |
180.1984 |
180.1984 |
180.1984 |
-1.112 (-0.61%)
|
14,659 |
| 13 Jun 2023 |
USD |
182.3671 |
182.3671 |
181.2238 |
181.31 |
181.31 |
+0.85 (+0.47%)
|
525 |
| 12 Jun 2023 |
USD |
179.85 |
180.46 |
178.2177 |
180.46 |
180.46 |
+1.1 (+0.61%)
|
451 |
| 9 Jun 2023 |
USD |
179.1498 |
179.472 |
178.9707 |
179.3596 |
179.3596 |
+0.95 (+0.53%)
|
140 |
| 8 Jun 2023 |
USD |
176.365 |
178.41 |
175.68 |
178.41 |
178.41 |
+0.1 (+0.06%)
|
585 |
| 7 Jun 2023 |
USD |
180.59 |
182.2828 |
178.31 |
178.31 |
178.31 |
-1.045 (-0.58%)
|
395 |
| 6 Jun 2023 |
USD |
177.4524 |
180.8905 |
177.4521 |
179.3547 |
179.3547 |
+2.515 (+1.42%)
|
1,517 |
| 5 Jun 2023 |
USD |
176.725 |
177.485 |
176.0565 |
176.84 |
176.84 |
+0.085 (+0.05%)
|
916 |
| 2 Jun 2023 |
USD |
171.82 |
176.98 |
171.82 |
176.755 |
176.755 |
+5.355 (+3.12%)
|
812 |
| 1 Jun 2023 |
USD |
167.79 |
171.93 |
167.0736 |
171.4 |
171.4 |
+5.417 (+3.26%)
|
2,163 |
| 31 May 2023 |
USD |
169.09 |
169.47 |
165.6033 |
165.9829 |
165.9829 |
-4.069 (-2.39%)
|
54,573 |
| 30 May 2023 |
USD |
171.76 |
172.855 |
169.8899 |
170.052 |
170.052 |
-2.808 (-1.62%)
|
54,202 |
| 26 May 2023 |
USD |
171.47 |
173.4429 |
171.47 |
172.86 |
172.86 |
+5.435 (+3.25%)
|
471 |
| 25 May 2023 |
USD |
167.94 |
167.94 |
167.407 |
167.4248 |
167.4248 |
-0.907 (-0.54%)
|
39 |
| 24 May 2023 |
USD |
169 |
169 |
167.3931 |
168.3315 |
168.3315 |
-1.025 (-0.60%)
|
347 |
| 23 May 2023 |
USD |
172.715 |
173.43 |
168.8415 |
169.3561 |
169.3561 |
-6.563 (-3.73%)
|
712 |
| 22 May 2023 |
USD |
178.42 |
178.67 |
175.2451 |
175.9187 |
175.9187 |
-2.721 (-1.52%)
|
86 |
| 19 May 2023 |
USD |
181.195 |
181.3 |
178.58 |
178.64 |
178.64 |
-1 (-0.56%)
|
434 |
| 18 May 2023 |
USD |
177.2157 |
181.205 |
176.9879 |
179.64 |
179.64 |
+1.72 (+0.97%)
|
173 |
| 17 May 2023 |
USD |
176.55 |
177.92 |
176.5157 |
177.92 |
177.92 |
+3.369 (+1.93%)
|
178 |
| 16 May 2023 |
USD |
174.98 |
174.98 |
174.5507 |
174.5507 |
174.5507 |
-0.164 (-0.09%)
|
126 |
| 15 May 2023 |
USD |
174.24 |
175.28 |
173.1443 |
174.715 |
174.715 |
+1.586 (+0.92%)
|
288 |
| 12 May 2023 |
USD |
174.49 |
175.0856 |
173.1292 |
173.1292 |
173.1292 |
-1.068 (-0.61%)
|
12,682 |
| 11 May 2023 |
USD |
174.81 |
174.81 |
174.0938 |
174.197 |
174.197 |
+0.697 (+0.40%)
|
143 |
| 10 May 2023 |
USD |
179 |
179.0199 |
173.11 |
173.5 |
173.5 |
-4.714 (-2.65%)
|
1,487 |
| 9 May 2023 |
USD |
177.95 |
178.665 |
177.95 |
178.2142 |
178.2142 |
+3.061 (+1.75%)
|
9,335 |
