Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2023 |
USD |
176.7662 |
177.82 |
174.92 |
175.1536 |
175.1536 |
-1.623 (-0.92%)
|
406 |
| 4 May 2023 |
USD |
178.45 |
179.445 |
176.7769 |
176.7769 |
176.7769 |
-2.435 (-1.36%)
|
271 |
| 3 May 2023 |
USD |
180 |
182.955 |
177.6767 |
179.2121 |
179.2121 |
+1.552 (+0.87%)
|
37,842 |
| 2 May 2023 |
USD |
173.75 |
177.75 |
173.75 |
177.66 |
177.66 |
+9.15 (+5.43%)
|
750 |
| 28 Apr 2023 |
USD |
165.15 |
168.51 |
165.15 |
168.51 |
168.51 |
+3.73 (+2.26%)
|
257 |
| 27 Apr 2023 |
USD |
166 |
166 |
164.1243 |
164.78 |
164.78 |
-3.581 (-2.13%)
|
327 |
| 26 Apr 2023 |
USD |
172.21 |
172.21 |
168.361 |
168.361 |
168.361 |
-4.459 (-2.58%)
|
400 |
| 25 Apr 2023 |
USD |
173.8 |
174.368 |
172.82 |
172.82 |
172.82 |
-1.258 (-0.72%)
|
7,824 |
| 24 Apr 2023 |
USD |
174.78 |
174.78 |
173.795 |
174.0779 |
174.0779 |
-0.034 (-0.02%)
|
1,315 |
| 21 Apr 2023 |
USD |
174.1135 |
174.6209 |
173.6693 |
174.1119 |
174.1119 |
+0.346 (+0.20%)
|
150 |
| 20 Apr 2023 |
USD |
173.4497 |
173.766 |
173.4497 |
173.766 |
173.766 |
+0.296 (+0.17%)
|
19 |
| 19 Apr 2023 |
USD |
172.38 |
173.47 |
172.38 |
173.47 |
173.47 |
+0.027 (+0.02%)
|
1,231 |
| 18 Apr 2023 |
USD |
172.1708 |
173.4428 |
172.0094 |
173.4428 |
173.4428 |
+4.713 (+2.79%)
|
561 |
| 17 Apr 2023 |
USD |
168.73 |
168.73 |
168.73 |
168.73 |
168.73 |
+1.425 (+0.85%)
|
92 |
| 14 Apr 2023 |
USD |
166.6967 |
167.9891 |
166.1603 |
167.305 |
167.305 |
+4.173 (+2.56%)
|
1,034 |
| 13 Apr 2023 |
USD |
162.888 |
163.1318 |
162.4092 |
163.1318 |
163.1318 |
-0.06 (-0.04%)
|
1,070 |
| 12 Apr 2023 |
USD |
164.935 |
164.965 |
163.1919 |
163.1919 |
163.1919 |
-0.733 (-0.45%)
|
763 |
| 11 Apr 2023 |
USD |
163.925 |
163.925 |
163.925 |
163.925 |
163.925 |
+1.928 (+1.19%)
|
55 |
| 6 Apr 2023 |
USD |
163 |
163 |
161.551 |
161.9974 |
161.9974 |
-0.844 (-0.52%)
|
269 |
| 5 Apr 2023 |
USD |
163.635 |
163.635 |
162.27 |
162.841 |
162.841 |
-0.899 (-0.55%)
|
65 |
| 4 Apr 2023 |
USD |
165.15 |
165.15 |
163.74 |
163.74 |
163.74 |
+0.05 (+0.03%)
|
340 |
| 3 Apr 2023 |
USD |
165.64 |
165.98 |
163.69 |
163.69 |
163.69 |
-2.242 (-1.35%)
|
180 |
| 31 Mar 2023 |
USD |
165.345 |
166.185 |
165.2996 |
165.932 |
165.932 |
+2.188 (+1.34%)
|
160 |
| 30 Mar 2023 |
USD |
164.0363 |
164.0793 |
163.7436 |
163.7436 |
163.7436 |
+1.613 (+0.99%)
|
40 |
| 29 Mar 2023 |
USD |
160.8783 |
162.1335 |
160.3271 |
162.131 |
162.131 |
+4.716 (+3.00%)
|
620 |
| 28 Mar 2023 |
USD |
157.4822 |
157.5662 |
157.415 |
157.415 |
157.415 |
+0.005 (+0.0%)
|
87 |
| 27 Mar 2023 |
USD |
158.2 |
158.2 |
157.41 |
157.41 |
157.41 |
+0.76 (+0.49%)
|
57 |
| 24 Mar 2023 |
USD |
156.64 |
156.8391 |
153.6912 |
156.65 |
156.65 |
-2.86 (-1.79%)
|
2,339 |
| 23 Mar 2023 |
USD |
163.21 |
165.6267 |
159.51 |
159.51 |
159.51 |
-6.925 (-4.16%)
|
76,025 |
| 22 Mar 2023 |
USD |
166.6256 |
166.6256 |
165.1402 |
166.435 |
166.435 |
-1.792 (-1.07%)
|
328 |
