Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2023 |
USD |
165.51 |
168.2273 |
165.51 |
168.2273 |
168.2273 |
+6.247 (+3.86%)
|
483 |
| 20 Mar 2023 |
USD |
162.9061 |
163.1415 |
161.98 |
161.98 |
161.98 |
+4.234 (+2.68%)
|
66 |
| 17 Mar 2023 |
USD |
159.275 |
159.86 |
157.7459 |
157.7459 |
157.7459 |
-2.958 (-1.84%)
|
7,528 |
| 16 Mar 2023 |
USD |
157.105 |
161.0129 |
157.105 |
160.7042 |
160.7042 |
+2.613 (+1.65%)
|
1,356 |
| 15 Mar 2023 |
USD |
159.0138 |
159.0138 |
156.001 |
158.0911 |
158.0911 |
-4.649 (-2.86%)
|
275 |
| 14 Mar 2023 |
USD |
162.9025 |
164.7179 |
162.74 |
162.74 |
162.74 |
+0.739 (+0.46%)
|
224 |
| 13 Mar 2023 |
USD |
164.53 |
164.53 |
161.09 |
162.001 |
162.001 |
-4.722 (-2.83%)
|
209,101 |
| 10 Mar 2023 |
USD |
166.84 |
168.3709 |
164.7947 |
166.7227 |
166.7227 |
-5.272 (-3.07%)
|
886 |
| 9 Mar 2023 |
USD |
173.44 |
173.46 |
171.995 |
171.995 |
171.995 |
-1.795 (-1.03%)
|
221,820 |
| 8 Mar 2023 |
USD |
173.57 |
174.4316 |
173.57 |
173.7901 |
173.7901 |
-0.968 (-0.55%)
|
209,273 |
| 7 Mar 2023 |
USD |
176.2296 |
176.2296 |
174.7581 |
174.7581 |
174.7581 |
-1.618 (-0.92%)
|
154 |
| 6 Mar 2023 |
USD |
174.16 |
176.3974 |
174.16 |
176.3761 |
176.3761 |
+4.573 (+2.66%)
|
228 |
| 3 Mar 2023 |
USD |
171.8843 |
172.0149 |
171.6575 |
171.8035 |
171.8035 |
+1.878 (+1.10%)
|
148 |
| 2 Mar 2023 |
USD |
168.32 |
169.9259 |
168.32 |
169.9259 |
169.9259 |
-0.352 (-0.21%)
|
126 |
| 1 Mar 2023 |
USD |
169.0134 |
170.2779 |
168.485 |
170.2779 |
170.2779 |
+0.27 (+0.16%)
|
434 |
| 28 Feb 2023 |
USD |
169.9172 |
170.501 |
169.9172 |
170.0084 |
170.0084 |
-0.399 (-0.23%)
|
140 |
| 27 Feb 2023 |
USD |
171.4781 |
171.4781 |
170.4074 |
170.4074 |
170.4074 |
+0.669 (+0.39%)
|
267 |
| 24 Feb 2023 |
USD |
170.4713 |
170.4713 |
169.3048 |
169.7381 |
169.7381 |
-0.277 (-0.16%)
|
206 |
| 23 Feb 2023 |
USD |
171.3147 |
171.4693 |
170.0149 |
170.0149 |
170.0149 |
-0.004 (0.0%)
|
472 |
| 22 Feb 2023 |
USD |
171.1216 |
171.5008 |
169.4368 |
170.0184 |
170.0184 |
+37.189 (+28.00%)
|
1,336 |
| 21 Feb 2023 |
USD |
132.8298 |
187.84 |
132.8298 |
132.8298 |
132.8298 |
-39.045 (-22.72%)
|
37 |
| 17 Feb 2023 |
USD |
174.195 |
174.195 |
171.36 |
171.875 |
171.875 |
-7.44 (-4.15%)
|
943 |
| 16 Feb 2023 |
USD |
177.29 |
179.315 |
175.893 |
179.315 |
179.315 |
-0.775 (-0.43%)
|
424 |
| 15 Feb 2023 |
USD |
180.54 |
180.8239 |
180.09 |
180.09 |
180.09 |
+0.835 (+0.47%)
|
381 |
| 14 Feb 2023 |
USD |
175.725 |
179.255 |
175.725 |
179.255 |
179.255 |
+5.445 (+3.13%)
|
223 |
| 13 Feb 2023 |
USD |
173.0967 |
173.81 |
173.0967 |
173.81 |
173.81 |
+2.03 (+1.18%)
|
201 |
| 10 Feb 2023 |
USD |
170.99 |
171.78 |
170.99 |
171.78 |
171.78 |
-2.345 (-1.35%)
|
46 |
| 8 Feb 2023 |
USD |
174.125 |
174.125 |
174.125 |
174.125 |
174.125 |
+1.456 (+0.84%)
|
18 |
| 7 Feb 2023 |
USD |
171.88 |
172.6695 |
171.88 |
172.6695 |
172.6695 |
-0.345 (-0.20%)
|
61 |
| 6 Feb 2023 |
USD |
172.895 |
173.418 |
172.895 |
173.015 |
173.015 |
-2.359 (-1.35%)
|
181 |
