Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2023 |
USD |
173.4002 |
175.3741 |
173.4002 |
175.3741 |
175.3741 |
-1.216 (-0.69%)
|
346 |
| 2 Feb 2023 |
USD |
175.7539 |
176.5976 |
175.5324 |
176.59 |
176.59 |
+3.624 (+2.10%)
|
423 |
| 1 Feb 2023 |
USD |
173.7964 |
173.7964 |
172.9655 |
172.9655 |
172.9655 |
+0.925 (+0.54%)
|
195 |
| 31 Jan 2023 |
USD |
171.2209 |
172.04 |
171.2209 |
172.04 |
172.04 |
-0.744 (-0.43%)
|
76 |
| 30 Jan 2023 |
USD |
172.322 |
172.784 |
172.322 |
172.784 |
172.784 |
-2.261 (-1.29%)
|
175 |
| 27 Jan 2023 |
USD |
176.24 |
176.24 |
175.045 |
175.045 |
175.045 |
+2.385 (+1.38%)
|
446 |
| 26 Jan 2023 |
USD |
172.33 |
172.66 |
172.33 |
172.66 |
172.66 |
+1.38 (+0.81%)
|
20,704 |
| 25 Jan 2023 |
USD |
168.72 |
171.28 |
168.72 |
171.28 |
171.28 |
+2.37 (+1.40%)
|
10 |
| 24 Jan 2023 |
USD |
168.83 |
168.91 |
167.89 |
168.91 |
168.91 |
+0.285 (+0.17%)
|
198 |
| 23 Jan 2023 |
USD |
166.2675 |
168.625 |
166.2675 |
168.625 |
168.625 |
+6.285 (+3.87%)
|
1,369 |
| 20 Jan 2023 |
USD |
162.34 |
162.34 |
162.34 |
162.34 |
162.34 |
+2.48 (+1.55%)
|
14 |
| 19 Jan 2023 |
USD |
158.4965 |
159.86 |
158.4965 |
159.86 |
159.86 |
-0.76 (-0.47%)
|
219 |
| 18 Jan 2023 |
USD |
162.255 |
163.16 |
160.266 |
160.62 |
160.62 |
-0.27 (-0.17%)
|
470 |
| 17 Jan 2023 |
USD |
161.6 |
162.51 |
160.89 |
160.89 |
160.89 |
+0.41 (+0.26%)
|
3,703 |
| 13 Jan 2023 |
USD |
159.4401 |
161.4126 |
159.4401 |
160.48 |
160.48 |
+0.381 (+0.24%)
|
140 |
| 12 Jan 2023 |
USD |
158.7581 |
160.099 |
158.7581 |
160.099 |
160.099 |
+2.729 (+1.73%)
|
74 |
| 11 Jan 2023 |
USD |
156.4275 |
157.37 |
156.4275 |
157.37 |
157.37 |
+3.84 (+2.50%)
|
1,032 |
| 10 Jan 2023 |
USD |
153.53 |
153.53 |
153.53 |
153.53 |
153.53 |
0.0 (0.0%)
|
8,400 |
| 9 Jan 2023 |
USD |
154.775 |
154.804 |
153.53 |
153.53 |
153.53 |
+0.39 (+0.25%)
|
624 |
| 6 Jan 2023 |
USD |
150.271 |
153.14 |
150.27 |
153.14 |
153.14 |
+4.26 (+2.86%)
|
445 |
| 5 Jan 2023 |
USD |
148.88 |
148.88 |
148.88 |
148.88 |
148.88 |
+1.21 (+0.82%)
|
521 |
| 3 Jan 2023 |
USD |
150.18 |
150.395 |
147.67 |
147.67 |
147.67 |
-0.585 (-0.39%)
|
45 |
| 30 Dec 2022 |
USD |
148.505 |
148.505 |
148.255 |
148.255 |
148.255 |
-0.185 (-0.12%)
|
50 |
| 28 Dec 2022 |
USD |
148.44 |
148.44 |
148.44 |
148.44 |
148.44 |
0.0 (0.0%)
|
1,547 |
| 23 Dec 2022 |
USD |
148.44 |
148.44 |
148.44 |
148.44 |
148.44 |
-0.145 (-0.10%)
|
17 |
| 21 Dec 2022 |
USD |
148.585 |
148.585 |
148.585 |
148.585 |
148.585 |
-2.705 (-1.79%)
|
31 |
| 20 Dec 2022 |
USD |
150.92 |
151.29 |
150.92 |
151.29 |
151.29 |
-4.21 (-2.71%)
|
264 |
| 19 Dec 2022 |
USD |
153.79 |
155.5 |
153.79 |
155.5 |
155.5 |
+0.885 (+0.57%)
|
2,877 |
| 16 Dec 2022 |
USD |
154.615 |
154.615 |
154.615 |
154.615 |
154.615 |
0.0 (0.0%)
|
747 |
| 15 Dec 2022 |
USD |
155.62 |
155.62 |
154.615 |
154.615 |
154.615 |
-8.505 (-5.21%)
|
103 |
