Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
USD |
163.12 |
163.12 |
163.12 |
163.12 |
163.12 |
-0.075 (-0.05%)
|
20,700 |
| 13 Dec 2022 |
USD |
168.46 |
168.46 |
163.195 |
163.195 |
163.195 |
+5.915 (+3.76%)
|
211 |
| 8 Dec 2022 |
USD |
157.28 |
157.28 |
157.28 |
157.28 |
157.28 |
-1.335 (-0.84%)
|
20,070 |
| 7 Dec 2022 |
USD |
159.9899 |
159.9899 |
158.615 |
158.615 |
158.615 |
-1.04 (-0.65%)
|
62 |
| 6 Dec 2022 |
USD |
159.655 |
159.655 |
159.655 |
159.655 |
159.655 |
-3.325 (-2.04%)
|
1 |
| 5 Dec 2022 |
USD |
164.4064 |
164.4064 |
162.9795 |
162.9795 |
162.9795 |
-0.047 (-0.03%)
|
170 |
| 2 Dec 2022 |
USD |
163.0264 |
163.0264 |
163.0264 |
163.0264 |
163.0264 |
-3.634 (-2.18%)
|
26 |
| 1 Dec 2022 |
USD |
166.579 |
167 |
166.13 |
166.66 |
166.66 |
+5.89 (+3.66%)
|
218 |
| 30 Nov 2022 |
USD |
160.45 |
160.77 |
160.45 |
160.77 |
160.77 |
-1.05 (-0.65%)
|
5 |
| 29 Nov 2022 |
USD |
159.64 |
161.82 |
159.64 |
161.82 |
161.82 |
+2.14 (+1.34%)
|
5 |
| 28 Nov 2022 |
USD |
161.74 |
161.74 |
159.68 |
159.68 |
159.68 |
-3.237 (-1.99%)
|
117 |
| 25 Nov 2022 |
USD |
161.75 |
163.12 |
161.75 |
162.9172 |
162.9172 |
+0.207 (+0.13%)
|
9 |
| 23 Nov 2022 |
USD |
162.87 |
162.87 |
162.71 |
162.71 |
162.71 |
+0.595 (+0.37%)
|
31 |
| 22 Nov 2022 |
USD |
160.9 |
162.115 |
160.53 |
162.115 |
162.115 |
+0.775 (+0.48%)
|
5,800 |
| 21 Nov 2022 |
USD |
161.34 |
161.34 |
161.34 |
161.34 |
161.34 |
-0.31 (-0.19%)
|
46 |
| 18 Nov 2022 |
USD |
162.16 |
162.16 |
161.65 |
161.65 |
161.65 |
+2.29 (+1.44%)
|
30 |
| 17 Nov 2022 |
USD |
158.3 |
159.36 |
158.015 |
159.36 |
159.36 |
-1.77 (-1.10%)
|
35 |
| 16 Nov 2022 |
USD |
161.76 |
161.76 |
161.13 |
161.13 |
161.13 |
+0.48 (+0.30%)
|
1 |
| 15 Nov 2022 |
USD |
161.3 |
162.59 |
160.65 |
160.65 |
160.65 |
-2.37 (-1.45%)
|
150 |
| 14 Nov 2022 |
USD |
162 |
163.27 |
162 |
163.02 |
163.02 |
-1.155 (-0.70%)
|
10 |
| 11 Nov 2022 |
USD |
160 |
164.18 |
160 |
164.175 |
164.175 |
+6.915 (+4.40%)
|
710 |
| 10 Nov 2022 |
USD |
157.52 |
157.52 |
157.26 |
157.26 |
157.26 |
+5.15 (+3.39%)
|
499 |
| 9 Nov 2022 |
USD |
151.97 |
152.11 |
151.97 |
152.11 |
152.11 |
-0.115 (-0.08%)
|
2 |
| 8 Nov 2022 |
USD |
148.85 |
152.225 |
148.85 |
152.225 |
152.225 |
+2.685 (+1.80%)
|
115 |
| 7 Nov 2022 |
USD |
149.54 |
149.54 |
149.54 |
149.54 |
149.54 |
-0.628 (-0.42%)
|
0 |
| 4 Nov 2022 |
USD |
150.54 |
150.54 |
149.44 |
150.1685 |
150.1685 |
+1.659 (+1.12%)
|
6 |
| 3 Nov 2022 |
USD |
152.99 |
152.99 |
146.56 |
148.51 |
148.51 |
-6.5 (-4.19%)
|
5,104 |
| 2 Nov 2022 |
USD |
158.96 |
158.96 |
155.01 |
155.01 |
155.01 |
-5.01 (-3.13%)
|
176 |
| 1 Nov 2022 |
USD |
162.42 |
162.42 |
160.02 |
160.02 |
160.02 |
+1.55 (+0.98%)
|
293 |
| 31 Oct 2022 |
USD |
158.7531 |
158.7531 |
158.47 |
158.47 |
158.47 |
+0.23 (+0.15%)
|
9 |
