Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2022 |
USD |
157.787 |
158.24 |
157.189 |
158.24 |
158.24 |
+0.705 (+0.45%)
|
62 |
| 27 Oct 2022 |
USD |
156.79 |
158.3878 |
156.79 |
157.535 |
157.535 |
+2.015 (+1.30%)
|
343 |
| 26 Oct 2022 |
USD |
155.52 |
155.52 |
155.52 |
155.52 |
155.52 |
+0.34 (+0.22%)
|
0 |
| 25 Oct 2022 |
USD |
154.36 |
155.896 |
154.36 |
155.18 |
155.18 |
+1.143 (+0.74%)
|
14 |
| 24 Oct 2022 |
USD |
154.525 |
156.345 |
152.935 |
154.037 |
154.037 |
+2.835 (+1.87%)
|
736 |
| 21 Oct 2022 |
USD |
146.71 |
151.202 |
146.71 |
151.202 |
151.202 |
+1.652 (+1.10%)
|
142 |
| 20 Oct 2022 |
USD |
149.5501 |
149.5501 |
149.5501 |
149.5501 |
149.5501 |
0.0 (0.0%)
|
6,720 |
| 19 Oct 2022 |
USD |
148.88 |
151.44 |
148.88 |
149.5501 |
149.5501 |
-0.42 (-0.28%)
|
81 |
| 18 Oct 2022 |
USD |
151.225 |
151.5 |
149.34 |
149.97 |
149.97 |
+2.49 (+1.69%)
|
605 |
| 17 Oct 2022 |
USD |
143.53 |
147.48 |
143.53 |
147.48 |
147.48 |
+4.52 (+3.16%)
|
21,800 |
| 14 Oct 2022 |
USD |
146.01 |
147.195 |
142.96 |
142.96 |
142.96 |
+0.002 (+0.0%)
|
73 |
| 13 Oct 2022 |
USD |
138.76 |
142.9585 |
138.01 |
142.9585 |
142.9585 |
+1.843 (+1.31%)
|
485 |
| 12 Oct 2022 |
USD |
138.5 |
141.115 |
138.5 |
141.115 |
141.115 |
+1.675 (+1.20%)
|
6,819 |
| 11 Oct 2022 |
USD |
141.27 |
141.27 |
139.44 |
139.44 |
139.44 |
-2.6 (-1.83%)
|
26 |
| 10 Oct 2022 |
USD |
142.02 |
142.04 |
142.02 |
142.04 |
142.04 |
+1.502 (+1.07%)
|
6 |
| 7 Oct 2022 |
USD |
144.07 |
144.07 |
140.368 |
140.5385 |
140.5385 |
-4.702 (-3.24%)
|
6,797 |
| 5 Oct 2022 |
USD |
145.2 |
146.37 |
144.925 |
145.24 |
145.24 |
-2.77 (-1.87%)
|
154 |
| 4 Oct 2022 |
USD |
145.765 |
148.01 |
145.765 |
148.01 |
148.01 |
+6.76 (+4.79%)
|
238 |
| 3 Oct 2022 |
USD |
142.09 |
142.09 |
141.25 |
141.25 |
141.25 |
-0.71 (-0.50%)
|
139 |
| 30 Sep 2022 |
USD |
139.9 |
143.7 |
139.6334 |
141.96 |
141.96 |
-0.02 (-0.01%)
|
4,069 |
| 29 Sep 2022 |
USD |
142.02 |
142.02 |
140.2564 |
141.98 |
141.98 |
-1.61 (-1.12%)
|
284 |
| 28 Sep 2022 |
USD |
139.06 |
143.85 |
139.06 |
143.59 |
143.59 |
+7.37 (+5.41%)
|
477 |
| 27 Sep 2022 |
USD |
139.4 |
139.47 |
136.22 |
136.22 |
136.22 |
-0.219 (-0.16%)
|
8,265 |
| 26 Sep 2022 |
USD |
137.78 |
139.67 |
136.4388 |
136.4388 |
136.4388 |
+0.289 (+0.21%)
|
12 |
| 23 Sep 2022 |
USD |
140.11 |
140.11 |
136.15 |
136.15 |
136.15 |
-4.51 (-3.21%)
|
82,718 |
| 22 Sep 2022 |
USD |
148.17 |
148.17 |
140.66 |
140.66 |
140.66 |
-11.359 (-7.47%)
|
169,269 |
| 21 Sep 2022 |
USD |
157.01 |
157.01 |
149.87 |
152.0188 |
152.0188 |
-4.701 (-3.00%)
|
5,605 |
| 20 Sep 2022 |
USD |
156.72 |
156.72 |
156.72 |
156.72 |
156.72 |
-0.2 (-0.13%)
|
35 |
| 19 Sep 2022 |
USD |
152.95 |
156.92 |
152.95 |
156.92 |
156.92 |
-3.4 (-2.12%)
|
1 |
| 16 Sep 2022 |
USD |
159.676 |
160.32 |
159.676 |
160.32 |
160.32 |
-3.019 (-1.85%)
|
12 |
