Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2022 |
USD |
163.44 |
164.985 |
162.96 |
163.3388 |
163.3388 |
+4.199 (+2.64%)
|
493 |
| 14 Sep 2022 |
USD |
158 |
159.14 |
157.6044 |
159.14 |
159.14 |
-1.935 (-1.20%)
|
52 |
| 13 Sep 2022 |
USD |
160.2511 |
161.53 |
160.07 |
161.075 |
161.075 |
-2.385 (-1.46%)
|
328 |
| 12 Sep 2022 |
USD |
163.95 |
164.11 |
163.46 |
163.46 |
163.46 |
+1.9 (+1.18%)
|
31 |
| 9 Sep 2022 |
USD |
160.505 |
161.56 |
159.4 |
161.56 |
161.56 |
+3.96 (+2.51%)
|
82,716 |
| 8 Sep 2022 |
USD |
156.38 |
157.6 |
156.38 |
157.6 |
157.6 |
+6.895 (+4.58%)
|
64,000 |
| 6 Sep 2022 |
USD |
155.21 |
155.21 |
150.705 |
150.705 |
150.705 |
-4.295 (-2.77%)
|
41 |
| 2 Sep 2022 |
USD |
154.959 |
155 |
154.959 |
155 |
155 |
-0.522 (-0.34%)
|
81 |
| 31 Aug 2022 |
USD |
154.81 |
155.5221 |
154.81 |
155.5221 |
155.5221 |
+1.873 (+1.22%)
|
38 |
| 30 Aug 2022 |
USD |
156.1 |
156.1 |
153.27 |
153.6493 |
153.6493 |
-5.361 (-3.37%)
|
1,031 |
| 26 Aug 2022 |
USD |
163.07 |
163.43 |
159.01 |
159.01 |
159.01 |
-2.55 (-1.58%)
|
22 |
| 25 Aug 2022 |
USD |
161.4995 |
161.56 |
159.93 |
161.56 |
161.56 |
+1.67 (+1.04%)
|
109,782 |
| 24 Aug 2022 |
USD |
157.8 |
159.89 |
157.8 |
159.89 |
159.89 |
+0.5 (+0.31%)
|
19,218 |
| 22 Aug 2022 |
USD |
158.26 |
159.39 |
158.26 |
159.39 |
159.39 |
-1.69 (-1.05%)
|
1 |
| 19 Aug 2022 |
USD |
163.43 |
163.43 |
161.08 |
161.08 |
161.08 |
-3.76 (-2.28%)
|
21,801 |
| 18 Aug 2022 |
USD |
163.67 |
164.84 |
163.67 |
164.84 |
164.84 |
+0.85 (+0.52%)
|
22 |
| 17 Aug 2022 |
USD |
163.99 |
163.99 |
163.99 |
163.99 |
163.99 |
-1.896 (-1.14%)
|
1 |
| 16 Aug 2022 |
USD |
163.18 |
165.8858 |
162.79 |
165.8858 |
165.8858 |
+2.146 (+1.31%)
|
108,892 |
| 15 Aug 2022 |
USD |
162.53 |
163.74 |
162.53 |
163.74 |
163.74 |
+1.505 (+0.93%)
|
8 |
| 11 Aug 2022 |
USD |
163.44 |
164.21 |
162.192 |
162.235 |
162.235 |
+1.175 (+0.73%)
|
541 |
| 10 Aug 2022 |
USD |
161.28 |
161.9 |
161.06 |
161.06 |
161.06 |
+1.08 (+0.68%)
|
1 |
| 8 Aug 2022 |
USD |
158.4 |
159.98 |
158.4 |
159.98 |
159.98 |
+2.62 (+1.66%)
|
2 |
| 5 Aug 2022 |
USD |
157.73 |
157.9 |
157.36 |
157.36 |
157.36 |
-0.398 (-0.25%)
|
1 |
| 4 Aug 2022 |
USD |
157.7577 |
157.7577 |
157.7577 |
157.7577 |
157.7577 |
-2.402 (-1.50%)
|
33 |
| 3 Aug 2022 |
USD |
159.3 |
160.455 |
159.23 |
160.16 |
160.16 |
-1.358 (-0.84%)
|
66 |
| 2 Aug 2022 |
USD |
162.25 |
162.25 |
156.405 |
161.518 |
161.518 |
+2.059 (+1.29%)
|
129 |
| 1 Aug 2022 |
USD |
158 |
159.4588 |
158 |
159.4588 |
159.4588 |
+1.559 (+0.99%)
|
35 |
| 29 Jul 2022 |
USD |
157.85 |
157.9 |
157.52 |
157.9 |
157.9 |
+1.87 (+1.20%)
|
7 |
| 28 Jul 2022 |
USD |
158.13 |
158.4288 |
156.03 |
156.03 |
156.03 |
+0.22 (+0.14%)
|
20 |
| 27 Jul 2022 |
USD |
156.805 |
156.805 |
155.63 |
155.81 |
155.81 |
+4.11 (+2.71%)
|
64 |
