Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2022 |
USD |
152.09 |
152.41 |
151.7 |
151.7 |
151.7 |
-0.68 (-0.45%)
|
54 |
| 25 Jul 2022 |
USD |
152.81 |
152.81 |
152.38 |
152.38 |
152.38 |
-0.13 (-0.09%)
|
25 |
| 22 Jul 2022 |
USD |
153.77 |
153.77 |
152.51 |
152.51 |
152.51 |
+3.35 (+2.25%)
|
66 |
| 21 Jul 2022 |
USD |
151 |
151 |
149.16 |
149.16 |
149.16 |
-2.61 (-1.72%)
|
1 |
| 20 Jul 2022 |
USD |
150.77 |
151.77 |
150.77 |
151.77 |
151.77 |
+1.1 (+0.73%)
|
1 |
| 19 Jul 2022 |
USD |
146.095 |
150.67 |
146.095 |
150.67 |
150.67 |
+4.38 (+2.99%)
|
8 |
| 18 Jul 2022 |
USD |
145.19 |
148.55 |
145.19 |
146.29 |
146.29 |
+7.145 (+5.13%)
|
6 |
| 14 Jul 2022 |
USD |
138.64 |
139.64 |
138.64 |
139.145 |
139.145 |
+1.895 (+1.38%)
|
15 |
| 13 Jul 2022 |
USD |
136.2 |
137.76 |
136.2 |
137.25 |
137.25 |
-3.21 (-2.29%)
|
290 |
| 12 Jul 2022 |
USD |
136.93 |
140.46 |
136.93 |
140.46 |
140.46 |
+3.47 (+2.53%)
|
272 |
| 11 Jul 2022 |
USD |
136.65 |
137.13 |
136.65 |
136.99 |
136.99 |
-0.84 (-0.61%)
|
7 |
| 7 Jul 2022 |
USD |
137.47 |
137.83 |
137.47 |
137.83 |
137.83 |
-0.49 (-0.35%)
|
1 |
| 6 Jul 2022 |
USD |
138.32 |
138.32 |
138.32 |
138.32 |
138.32 |
+0.035 (+0.03%)
|
1 |
| 5 Jul 2022 |
USD |
135.232 |
138.285 |
134.65 |
138.285 |
138.285 |
+2.545 (+1.87%)
|
151 |
| 1 Jul 2022 |
USD |
135.74 |
135.74 |
135.74 |
135.74 |
135.74 |
-1.49 (-1.09%)
|
270 |
| 30 Jun 2022 |
USD |
135.12 |
137.23 |
134.84 |
137.23 |
137.23 |
-0.32 (-0.23%)
|
121 |
| 29 Jun 2022 |
USD |
138.6 |
138.89 |
136.695 |
137.55 |
137.55 |
-1.95 (-1.40%)
|
81 |
| 28 Jun 2022 |
USD |
144.74 |
145.57 |
139.5 |
139.5 |
139.5 |
-0.47 (-0.34%)
|
13 |
| 27 Jun 2022 |
USD |
139.6 |
139.97 |
139.6 |
139.97 |
139.97 |
+0.6 (+0.43%)
|
11 |
| 24 Jun 2022 |
USD |
134.97 |
140.39 |
134.97 |
139.37 |
139.37 |
+8.07 (+6.15%)
|
1 |
| 23 Jun 2022 |
USD |
137.64 |
137.68 |
131.3 |
131.3 |
131.3 |
-6.855 (-4.96%)
|
22 |
| 22 Jun 2022 |
USD |
139.59 |
140.28 |
136.835 |
138.155 |
138.155 |
-5.725 (-3.98%)
|
187 |
| 21 Jun 2022 |
USD |
147.83 |
147.83 |
143.88 |
143.88 |
143.88 |
-1.75 (-1.20%)
|
202 |
| 17 Jun 2022 |
USD |
147.17 |
147.17 |
144.66 |
145.63 |
145.63 |
-2.68 (-1.81%)
|
16 |
| 16 Jun 2022 |
USD |
154.8 |
154.8 |
148.31 |
148.31 |
148.31 |
-6.45 (-4.17%)
|
109,095 |
| 15 Jun 2022 |
USD |
154.76 |
154.76 |
154.76 |
154.76 |
154.76 |
+2.62 (+1.72%)
|
1 |
| 14 Jun 2022 |
USD |
153.94 |
153.94 |
150.92 |
152.14 |
152.14 |
-1.44 (-0.94%)
|
6,209 |
| 13 Jun 2022 |
USD |
154 |
154 |
151.81 |
153.58 |
153.58 |
-7.35 (-4.57%)
|
7 |
| 10 Jun 2022 |
USD |
164 |
165.29 |
160.93 |
160.93 |
160.93 |
-9.59 (-5.62%)
|
529 |
| 9 Jun 2022 |
USD |
173.06 |
173.06 |
169.14 |
170.52 |
170.52 |
-2.54 (-1.47%)
|
92 |
