Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
223.51 |
225.71 |
223.22 |
224.91 |
224.91 |
+0.13 (+0.06%)
|
223 |
| 21 Aug 2024 |
USD |
224.4 |
224.78 |
223 |
224.78 |
224.78 |
+1.22 (+0.55%)
|
379 |
| 20 Aug 2024 |
USD |
224.55 |
225.195 |
223.56 |
223.56 |
223.56 |
-1.25 (-0.56%)
|
144,990 |
| 19 Aug 2024 |
USD |
221.3 |
224.81 |
221 |
224.81 |
224.81 |
+3.73 (+1.69%)
|
833 |
| 16 Aug 2024 |
USD |
220.11 |
221.65 |
220.0151 |
221.0797 |
221.0797 |
-1.12 (-0.50%)
|
1,851 |
| 15 Aug 2024 |
USD |
219.2 |
222.2 |
219.2 |
222.2 |
222.2 |
+4.65 (+2.14%)
|
522 |
| 14 Aug 2024 |
USD |
218 |
218 |
216 |
217.55 |
217.55 |
+0.86 (+0.40%)
|
488 |
| 13 Aug 2024 |
USD |
215.1 |
216.69 |
213.9379 |
216.69 |
216.69 |
+0.95 (+0.44%)
|
260 |
| 12 Aug 2024 |
USD |
217.32 |
217.95 |
215.15 |
215.74 |
215.74 |
-1.93 (-0.89%)
|
225 |
| 9 Aug 2024 |
USD |
215.86 |
218.5511 |
214.13 |
217.67 |
217.67 |
+1.226 (+0.57%)
|
1,668 |
| 8 Aug 2024 |
USD |
215.42 |
217.26 |
214.766 |
216.4438 |
216.4438 |
+0.504 (+0.23%)
|
241 |
| 7 Aug 2024 |
USD |
216.89 |
217.11 |
214.3993 |
215.94 |
215.94 |
-0.82 (-0.38%)
|
339 |
| 6 Aug 2024 |
USD |
211.4 |
217.4995 |
211.4 |
216.76 |
216.76 |
+5.945 (+2.82%)
|
715 |
| 5 Aug 2024 |
USD |
209.75 |
211.36 |
204.7 |
210.815 |
210.815 |
-2.973 (-1.39%)
|
945 |
| 2 Aug 2024 |
USD |
213.7028 |
215.4 |
211.1 |
213.7881 |
213.7881 |
-2.472 (-1.14%)
|
2,201 |
| 1 Aug 2024 |
USD |
225.7 |
226.16 |
216.26 |
216.26 |
216.26 |
-8.38 (-3.73%)
|
714 |
| 31 Jul 2024 |
USD |
230 |
235.195 |
223.1 |
224.64 |
224.64 |
-14.23 (-5.96%)
|
30,245 |
| 30 Jul 2024 |
USD |
239 |
241.3749 |
238.71 |
238.87 |
238.87 |
+0.6 (+0.25%)
|
267 |
| 29 Jul 2024 |
USD |
237.7518 |
238.6302 |
236.1376 |
238.27 |
238.27 |
+0.64 (+0.27%)
|
434 |
| 26 Jul 2024 |
USD |
235.433 |
237.63 |
234.35 |
237.63 |
237.63 |
+2.19 (+0.93%)
|
434 |
| 25 Jul 2024 |
USD |
234.655 |
237.44 |
232.3066 |
235.44 |
235.44 |
-2.305 (-0.97%)
|
823 |
| 24 Jul 2024 |
USD |
241.24 |
241.24 |
236.012 |
237.745 |
237.745 |
-5.37 (-2.21%)
|
1,093 |
| 23 Jul 2024 |
USD |
243.3122 |
245.2589 |
242.94 |
243.115 |
243.115 |
+0.487 (+0.20%)
|
15,994 |
| 22 Jul 2024 |
USD |
244 |
244 |
241.7422 |
242.6284 |
242.6284 |
-1.392 (-0.57%)
|
180 |
| 19 Jul 2024 |
USD |
244.02 |
245.31 |
243.09 |
244.0205 |
244.0205 |
-1.899 (-0.77%)
|
634 |
| 18 Jul 2024 |
USD |
246.79 |
247.89 |
244.5 |
245.92 |
245.92 |
-2.95 (-1.19%)
|
882 |
| 17 Jul 2024 |
USD |
255.19 |
255.41 |
248.87 |
248.87 |
248.87 |
-4.69 (-1.85%)
|
420 |
| 16 Jul 2024 |
USD |
248.33 |
255.09 |
246.67 |
253.56 |
253.56 |
+7.455 (+3.03%)
|
69,677 |
| 15 Jul 2024 |
USD |
243 |
246.845 |
242.74 |
246.105 |
246.105 |
+1.325 (+0.54%)
|
390 |
| 12 Jul 2024 |
USD |
241.28 |
245.23 |
240.43 |
244.78 |
244.78 |
+4.4 (+1.83%)
|
2,854 |
