Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2022 |
USD |
175.43 |
175.43 |
173.06 |
173.06 |
173.06 |
-3.64 (-2.06%)
|
25 |
| 7 Jun 2022 |
USD |
175.77 |
176.7 |
174.795 |
176.7 |
176.7 |
+0.115 (+0.07%)
|
36 |
| 6 Jun 2022 |
USD |
177 |
178.77 |
176.585 |
176.585 |
176.585 |
+6.515 (+3.83%)
|
14 |
| 1 Jun 2022 |
USD |
171.97 |
171.97 |
169.22 |
170.07 |
170.07 |
-1.09 (-0.64%)
|
97 |
| 31 May 2022 |
USD |
171.69 |
171.69 |
169.14 |
171.16 |
171.16 |
-1.98 (-1.14%)
|
55 |
| 27 May 2022 |
USD |
171.12 |
176.067 |
171.12 |
173.14 |
173.14 |
+1.94 (+1.13%)
|
246 |
| 26 May 2022 |
USD |
160.06 |
171.2 |
160.06 |
171.2 |
171.2 |
+15.353 (+9.85%)
|
3 |
| 25 May 2022 |
USD |
151.4 |
155.87 |
151.4 |
155.847 |
155.847 |
+5.307 (+3.53%)
|
137 |
| 24 May 2022 |
USD |
155.93 |
155.93 |
150.1592 |
150.54 |
150.54 |
-7.68 (-4.85%)
|
513 |
| 23 May 2022 |
USD |
156.26 |
158.22 |
154.46 |
158.22 |
158.22 |
+4.25 (+2.76%)
|
2 |
| 20 May 2022 |
USD |
159.55 |
159.55 |
152.53 |
153.97 |
153.97 |
-3.83 (-2.43%)
|
32 |
| 19 May 2022 |
USD |
153.98 |
157.8 |
153.29 |
157.8 |
157.8 |
+2.605 (+1.68%)
|
348 |
| 18 May 2022 |
USD |
162.72 |
163.34 |
155.195 |
155.195 |
155.195 |
-9.115 (-5.55%)
|
157 |
| 17 May 2022 |
USD |
164.31 |
164.31 |
164.31 |
164.31 |
164.31 |
+1.86 (+1.14%)
|
10 |
| 16 May 2022 |
USD |
165.54 |
165.54 |
161.868 |
162.45 |
162.45 |
-1.63 (-0.99%)
|
47 |
| 13 May 2022 |
USD |
165.75 |
166.74 |
164.08 |
164.08 |
164.08 |
+3.265 (+2.03%)
|
1 |
| 12 May 2022 |
USD |
164.65 |
165.92 |
160.815 |
160.815 |
160.815 |
-7.105 (-4.23%)
|
144 |
| 11 May 2022 |
USD |
167.62 |
171.66 |
167.62 |
167.92 |
167.92 |
+1.9 (+1.14%)
|
23,309 |
| 10 May 2022 |
USD |
168.06 |
169.69 |
166.02 |
166.02 |
166.02 |
+1.2 (+0.73%)
|
442 |
| 9 May 2022 |
USD |
172.52 |
172.52 |
164.635 |
164.82 |
164.82 |
-5.95 (-3.48%)
|
7,111 |
| 6 May 2022 |
USD |
178.18 |
178.18 |
170.77 |
170.77 |
170.77 |
-7.17 (-4.03%)
|
1,437 |
| 5 May 2022 |
USD |
179.69 |
182.28 |
175.78 |
177.94 |
177.94 |
+2.37 (+1.35%)
|
18,638 |
| 4 May 2022 |
USD |
174.84 |
180.11 |
173.52 |
175.57 |
175.57 |
+1.84 (+1.06%)
|
32 |
| 3 May 2022 |
USD |
177.32 |
177.32 |
170.96 |
173.73 |
173.73 |
-8.305 (-4.56%)
|
847 |
| 29 Apr 2022 |
USD |
183.175 |
183.175 |
182.0349 |
182.0349 |
182.0349 |
-1.79 (-0.97%)
|
596 |
| 28 Apr 2022 |
USD |
182.835 |
183.825 |
181.885 |
183.825 |
183.825 |
+3.205 (+1.77%)
|
262 |
| 27 Apr 2022 |
USD |
179.14 |
180.62 |
179.14 |
180.62 |
180.62 |
+1.47 (+0.82%)
|
91 |
| 26 Apr 2022 |
USD |
181.227 |
182.215 |
178.825 |
179.15 |
179.15 |
-1.57 (-0.87%)
|
41 |
| 25 Apr 2022 |
USD |
177.567 |
180.72 |
177.24 |
180.72 |
180.72 |
-1.58 (-0.87%)
|
25 |
| 22 Apr 2022 |
USD |
183.935 |
183.935 |
182.3 |
182.3 |
182.3 |
-5.79 (-3.08%)
|
25 |
