Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2022 |
USD |
194.98 |
194.98 |
188.09 |
188.09 |
188.09 |
-4.58 (-2.38%)
|
566 |
| 20 Apr 2022 |
USD |
191.24 |
193.625 |
191.24 |
192.67 |
192.67 |
+5.775 (+3.09%)
|
428 |
| 19 Apr 2022 |
USD |
185 |
187.95 |
185 |
186.895 |
186.895 |
+7.725 (+4.31%)
|
879 |
| 14 Apr 2022 |
USD |
176.23 |
180.785 |
175.47 |
179.17 |
179.17 |
+4.18 (+2.39%)
|
141 |
| 13 Apr 2022 |
USD |
166.336 |
174.99 |
166.336 |
174.99 |
174.99 |
+10.25 (+6.22%)
|
68 |
| 12 Apr 2022 |
USD |
164.15 |
164.74 |
164.15 |
164.74 |
164.74 |
+1.85 (+1.14%)
|
72 |
| 11 Apr 2022 |
USD |
162.055 |
164.34 |
162.055 |
162.89 |
162.89 |
-1.79 (-1.09%)
|
14 |
| 8 Apr 2022 |
USD |
163.61 |
164.715 |
163.61 |
164.68 |
164.68 |
+1.85 (+1.14%)
|
3 |
| 7 Apr 2022 |
USD |
166.99 |
166.99 |
162.83 |
162.83 |
162.83 |
-4.42 (-2.64%)
|
37 |
| 6 Apr 2022 |
USD |
171.62 |
171.62 |
166.88 |
167.25 |
167.25 |
-7.74 (-4.42%)
|
537 |
| 5 Apr 2022 |
USD |
174.34 |
174.99 |
172.406 |
174.99 |
174.99 |
+0.93 (+0.53%)
|
266 |
| 4 Apr 2022 |
USD |
173.29 |
174.1 |
171.91 |
174.06 |
174.06 |
+0.65 (+0.37%)
|
440 |
| 1 Apr 2022 |
USD |
177.205 |
178.09 |
173.41 |
173.41 |
173.41 |
-5.48 (-3.06%)
|
150 |
| 31 Mar 2022 |
USD |
177.62 |
178.97 |
176.27 |
178.89 |
178.89 |
+2.25 (+1.27%)
|
377 |
| 30 Mar 2022 |
USD |
177.565 |
177.955 |
176.64 |
176.64 |
176.64 |
-0.745 (-0.42%)
|
172 |
| 29 Mar 2022 |
USD |
174.1416 |
177.385 |
174.1416 |
177.385 |
177.385 |
+7.33 (+4.31%)
|
332 |
| 28 Mar 2022 |
USD |
172.235 |
172.42 |
169.39 |
170.055 |
170.055 |
-2.043 (-1.19%)
|
137 |
| 25 Mar 2022 |
USD |
172.4118 |
173.585 |
171.2325 |
172.098 |
172.098 |
+0.638 (+0.37%)
|
880 |
| 24 Mar 2022 |
USD |
168.855 |
171.46 |
168.06 |
171.46 |
171.46 |
+4.235 (+2.53%)
|
72 |
| 23 Mar 2022 |
USD |
167.225 |
167.225 |
167.225 |
167.225 |
167.225 |
-2.439 (-1.44%)
|
66 |
| 21 Mar 2022 |
USD |
169.664 |
169.664 |
169.664 |
169.664 |
169.664 |
-2.656 (-1.54%)
|
498 |
| 18 Mar 2022 |
USD |
169.83 |
172.32 |
167.59 |
172.32 |
172.32 |
+1.74 (+1.02%)
|
124 |
| 17 Mar 2022 |
USD |
170.575 |
170.59 |
168.7 |
170.58 |
170.58 |
+0.54 (+0.32%)
|
12 |
| 16 Mar 2022 |
USD |
168.19 |
170.99 |
168.19 |
170.04 |
170.04 |
+6.32 (+3.86%)
|
132 |
| 15 Mar 2022 |
USD |
163.8565 |
165.945 |
163.72 |
163.72 |
163.72 |
+3.5 (+2.18%)
|
43 |
| 14 Mar 2022 |
USD |
162.19 |
163.36 |
160.22 |
160.22 |
160.22 |
-2.65 (-1.63%)
|
161 |
| 11 Mar 2022 |
USD |
165 |
165 |
162.8701 |
162.8701 |
162.8701 |
+2.29 (+1.43%)
|
51 |
| 10 Mar 2022 |
USD |
156.5 |
160.58 |
156.24 |
160.58 |
160.58 |
-0.45 (-0.28%)
|
49 |
| 9 Mar 2022 |
USD |
158.2 |
161.5 |
158.2 |
161.03 |
161.03 |
+6.14 (+3.96%)
|
213 |
| 8 Mar 2022 |
USD |
148.57 |
158.67 |
148.57 |
154.89 |
154.89 |
+5.44 (+3.64%)
|
5 |
