Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2022 |
USD |
158.265 |
159.22 |
149.45 |
149.45 |
149.45 |
-8.32 (-5.27%)
|
883 |
| 4 Mar 2022 |
USD |
162.885 |
162.885 |
157.529 |
157.77 |
157.77 |
-7.9 (-4.77%)
|
164 |
| 3 Mar 2022 |
USD |
171.285 |
171.285 |
165.57 |
165.67 |
165.67 |
-3.34 (-1.98%)
|
90 |
| 2 Mar 2022 |
USD |
165.27 |
170.48 |
165.27 |
169.01 |
169.01 |
+2.27 (+1.36%)
|
2 |
| 1 Mar 2022 |
USD |
169.5 |
169.5 |
166.11 |
166.74 |
166.74 |
-3.48 (-2.04%)
|
191 |
| 28 Feb 2022 |
USD |
170.32 |
174.2654 |
169.22 |
170.22 |
170.22 |
-3.42 (-1.97%)
|
547 |
| 25 Feb 2022 |
USD |
168.93 |
173.64 |
168.75 |
173.64 |
173.64 |
+8.181 (+4.94%)
|
133,131 |
| 24 Feb 2022 |
USD |
163.816 |
165.82 |
163.47 |
165.4585 |
165.4585 |
-4.652 (-2.73%)
|
2,546 |
| 23 Feb 2022 |
USD |
170.49 |
173.68 |
169.52 |
170.11 |
170.11 |
-1.53 (-0.89%)
|
27,562 |
| 22 Feb 2022 |
USD |
174.79 |
175 |
171.46 |
171.64 |
171.64 |
-3.91 (-2.23%)
|
331 |
| 18 Feb 2022 |
USD |
177.52 |
177.52 |
174.9475 |
175.55 |
175.55 |
-4.27 (-2.37%)
|
125 |
| 17 Feb 2022 |
USD |
180.3 |
180.3 |
179.82 |
179.82 |
179.82 |
-2.89 (-1.58%)
|
37 |
| 16 Feb 2022 |
USD |
181.3087 |
182.71 |
178 |
182.71 |
182.71 |
+4.755 (+2.67%)
|
859 |
| 15 Feb 2022 |
USD |
175.98 |
180.95 |
175.98 |
177.955 |
177.955 |
+4.865 (+2.81%)
|
2,242 |
| 14 Feb 2022 |
USD |
170.8 |
173.4 |
170.48 |
173.09 |
173.09 |
+3.347 (+1.97%)
|
246 |
| 11 Feb 2022 |
USD |
175.16 |
176.89 |
169.737 |
169.743 |
169.743 |
-3.767 (-2.17%)
|
598 |
| 10 Feb 2022 |
USD |
171.15 |
175.77 |
171.15 |
173.51 |
173.51 |
+0.03 (+0.02%)
|
228 |
| 9 Feb 2022 |
USD |
172.8 |
176.28 |
172.15 |
173.48 |
173.48 |
+3.25 (+1.91%)
|
1,035 |
| 8 Feb 2022 |
USD |
168.7 |
170.23 |
168.1541 |
170.23 |
170.23 |
+5.49 (+3.33%)
|
6,737 |
| 7 Feb 2022 |
USD |
163.43 |
164.99 |
163.43 |
164.74 |
164.74 |
+3.12 (+1.93%)
|
9 |
| 4 Feb 2022 |
USD |
161.23 |
161.62 |
159.092 |
161.62 |
161.62 |
-1.87 (-1.14%)
|
371 |
| 3 Feb 2022 |
USD |
160.49 |
164.45 |
160.09 |
163.49 |
163.49 |
+2.6 (+1.62%)
|
246 |
| 2 Feb 2022 |
USD |
163.02 |
163.34 |
160.19 |
160.89 |
160.89 |
-1.1 (-0.68%)
|
138 |
| 1 Feb 2022 |
USD |
161.3 |
162.62 |
160 |
161.99 |
161.99 |
+1.57 (+0.98%)
|
104 |
| 31 Jan 2022 |
USD |
158.54 |
160.61 |
158.27 |
160.42 |
160.42 |
+6.522 (+4.24%)
|
8 |
| 28 Jan 2022 |
USD |
153.8022 |
154.07 |
153.8022 |
153.8976 |
153.8976 |
+0.238 (+0.15%)
|
334 |
| 27 Jan 2022 |
USD |
156.7555 |
156.7555 |
153.66 |
153.66 |
153.66 |
-9.99 (-6.10%)
|
342 |
| 26 Jan 2022 |
USD |
161.46 |
163.65 |
160.95 |
163.65 |
163.65 |
+10.61 (+6.93%)
|
1 |
| 25 Jan 2022 |
USD |
153.6 |
155.06 |
150.7908 |
153.04 |
153.04 |
-0.45 (-0.29%)
|
152 |
| 24 Jan 2022 |
USD |
153.93 |
154.85 |
151.79 |
153.49 |
153.49 |
-6.19 (-3.88%)
|
248 |
