Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2022 |
USD |
156.53 |
159.875 |
155.73 |
159.68 |
159.68 |
-1.01 (-0.63%)
|
157 |
20 Jan 2022 |
USD |
160.2 |
160.69 |
155.42 |
160.69 |
160.69 |
+4.68 (+3.00%)
|
250 |
19 Jan 2022 |
USD |
159.4143 |
159.75 |
155.116 |
156.01 |
156.01 |
-3.36 (-2.11%)
|
211 |
18 Jan 2022 |
USD |
160.49 |
160.49 |
158.335 |
159.37 |
159.37 |
-1.39 (-0.86%)
|
821 |
14 Jan 2022 |
USD |
160.76 |
160.76 |
160.76 |
160.76 |
160.76 |
-5.66 (-3.40%)
|
6 |
13 Jan 2022 |
USD |
166.11 |
166.42 |
165.59 |
166.42 |
166.42 |
+2.34 (+1.43%)
|
31 |
12 Jan 2022 |
USD |
166.28 |
166.63 |
163.84 |
164.08 |
164.08 |
+0.06 (+0.04%)
|
167 |
11 Jan 2022 |
USD |
164.02 |
164.02 |
164.02 |
164.02 |
164.02 |
+2.47 (+1.53%)
|
16 |
10 Jan 2022 |
USD |
167.9 |
167.9 |
160.8 |
161.55 |
161.55 |
-6.01 (-3.59%)
|
117 |
7 Jan 2022 |
USD |
164.07 |
168.31 |
164.07 |
167.56 |
167.56 |
+2.9 (+1.76%)
|
2 |
6 Jan 2022 |
USD |
165.14 |
165.14 |
164.66 |
164.66 |
164.66 |
-2.88 (-1.72%)
|
98 |
5 Jan 2022 |
USD |
168.27 |
168.27 |
167.107 |
167.54 |
167.54 |
-0.54 (-0.32%)
|
2 |
4 Jan 2022 |
USD |
166.84 |
170.3 |
166.84 |
168.08 |
168.08 |
+5.01 (+3.07%)
|
171 |
3 Jan 2022 |
USD |
165.23 |
165.28 |
162.77 |
163.07 |
163.07 |
-2.18 (-1.32%)
|
2 |
31 Dec 2021 |
USD |
164.85 |
165.25 |
164.85 |
165.25 |
165.25 |
-0.59 (-0.36%)
|
4 |
30 Dec 2021 |
USD |
167.29 |
167.29 |
165.81 |
165.84 |
165.84 |
-0.72 (-0.43%)
|
5 |
29 Dec 2021 |
USD |
166.49 |
166.81 |
166.49 |
166.56 |
166.56 |
-0.03 (-0.02%)
|
1 |
28 Dec 2021 |
USD |
165.67 |
166.81 |
165.67 |
166.59 |
166.59 |
+0.41 (+0.25%)
|
0 |
27 Dec 2021 |
USD |
165.78 |
166.18 |
164.47 |
166.18 |
166.18 |
+1.63 (+0.99%)
|
3 |
23 Dec 2021 |
USD |
164.38 |
164.64 |
163.6 |
164.55 |
164.55 |
+2.976 (+1.84%)
|
109 |
22 Dec 2021 |
USD |
157.97 |
161.574 |
157.97 |
161.574 |
161.574 |
+4.404 (+2.80%)
|
484 |
21 Dec 2021 |
USD |
157.17 |
157.17 |
157.17 |
157.17 |
157.17 |
+9.73 (+6.60%)
|
12 |
20 Dec 2021 |
USD |
147.5 |
147.5 |
146.829 |
147.44 |
147.44 |
-3.59 (-2.38%)
|
41 |
17 Dec 2021 |
USD |
149.14 |
151.52 |
148.22 |
151.03 |
151.03 |
-1.64 (-1.07%)
|
25 |
16 Dec 2021 |
USD |
152.05 |
152.67 |
150.92 |
152.67 |
152.67 |
+2.79 (+1.86%)
|
1 |
15 Dec 2021 |
USD |
153.35 |
153.35 |
149.75 |
149.88 |
149.88 |
-4.4 (-2.85%)
|
118 |
14 Dec 2021 |
USD |
154.21 |
155.27 |
152.88 |
154.28 |
154.28 |
+0.04 (+0.03%)
|
0 |
13 Dec 2021 |
USD |
159.07 |
159.21 |
154.01 |
154.24 |
154.24 |
-1.87 (-1.20%)
|
863 |
10 Dec 2021 |
USD |
158.5 |
158.5 |
156.11 |
156.11 |
156.11 |
-2.18 (-1.38%)
|
0 |
9 Dec 2021 |
USD |
156.49 |
158.29 |
155.72 |
158.29 |
158.29 |
-0.04 (-0.03%)
|
4 |