Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2021 |
USD |
157.58 |
158.94 |
157.58 |
158.33 |
158.33 |
-0.625 (-0.39%)
|
20 |
| 7 Dec 2021 |
USD |
160.58 |
160.72 |
158.34 |
158.955 |
158.955 |
-0.245 (-0.15%)
|
99 |
| 6 Dec 2021 |
USD |
157.44 |
159.32 |
152.07 |
159.2 |
159.2 |
+8.48 (+5.63%)
|
82 |
| 3 Dec 2021 |
USD |
151.57 |
151.57 |
149.86 |
150.72 |
150.72 |
-0.07 (-0.05%)
|
6,100 |
| 2 Dec 2021 |
USD |
142.5855 |
150.79 |
142.5855 |
150.79 |
150.79 |
+4.27 (+2.91%)
|
2,753 |
| 1 Dec 2021 |
USD |
150.51 |
151.25 |
146.52 |
146.52 |
146.52 |
-1.48 (-1%)
|
151 |
| 30 Nov 2021 |
USD |
148.24 |
148.68 |
145.84 |
148 |
148 |
-4.61 (-3.02%)
|
244 |
| 29 Nov 2021 |
USD |
149.99 |
153.2 |
149.54 |
152.61 |
152.61 |
+5.71 (+3.89%)
|
5,092 |
| 26 Nov 2021 |
USD |
146.71 |
147.66 |
140.86 |
146.9 |
146.9 |
-10.97 (-6.95%)
|
1,089 |
| 24 Nov 2021 |
USD |
156.07 |
158 |
155.5 |
157.87 |
157.87 |
+0.65 (+0.41%)
|
59 |
| 23 Nov 2021 |
USD |
157.72 |
158.11 |
157.08 |
157.22 |
157.22 |
+3.49 (+2.27%)
|
1 |
| 22 Nov 2021 |
USD |
156.72 |
156.72 |
153.18 |
153.73 |
153.73 |
-1.22 (-0.79%)
|
21 |
| 19 Nov 2021 |
USD |
153.23 |
154.95 |
151.37 |
154.95 |
154.95 |
-1.2 (-0.77%)
|
5,246 |
| 18 Nov 2021 |
USD |
157 |
157 |
156.15 |
156.15 |
156.15 |
+0.295 (+0.19%)
|
3 |
| 17 Nov 2021 |
USD |
153.99 |
155.855 |
153.029 |
155.855 |
155.855 |
+0.285 (+0.18%)
|
81,243 |
| 16 Nov 2021 |
USD |
155.51 |
155.57 |
154.38 |
155.57 |
155.57 |
-0.75 (-0.48%)
|
57 |
| 15 Nov 2021 |
USD |
157.15 |
157.15 |
155 |
156.32 |
156.32 |
-0.12 (-0.08%)
|
548 |
| 12 Nov 2021 |
USD |
157.5 |
157.65 |
155.96 |
156.44 |
156.44 |
-1.1 (-0.70%)
|
110 |
| 11 Nov 2021 |
USD |
161 |
161 |
157.54 |
157.54 |
157.54 |
-2.69 (-1.68%)
|
276 |
| 10 Nov 2021 |
USD |
164 |
164 |
160.23 |
160.23 |
160.23 |
-2.55 (-1.57%)
|
222 |
| 9 Nov 2021 |
USD |
168.11 |
168.11 |
162.78 |
162.78 |
162.78 |
-4.776 (-2.85%)
|
260 |
| 8 Nov 2021 |
USD |
169.61 |
170.537 |
167.556 |
167.556 |
167.556 |
+0.306 (+0.18%)
|
606 |
| 5 Nov 2021 |
USD |
169.55 |
170.56 |
166.9705 |
167.25 |
167.25 |
+2.58 (+1.57%)
|
414 |
| 4 Nov 2021 |
USD |
165.62 |
165.62 |
162.88 |
164.67 |
164.67 |
-0.17 (-0.10%)
|
1,291 |
| 3 Nov 2021 |
USD |
159.41 |
166.38 |
158.55 |
164.84 |
164.84 |
+4.809 (+3.01%)
|
648 |
| 2 Nov 2021 |
USD |
160.86 |
161.44 |
159.5 |
160.0307 |
160.0307 |
-1.489 (-0.92%)
|
783 |
| 1 Nov 2021 |
USD |
160.08 |
162.09 |
159.7 |
161.52 |
161.52 |
+3.18 (+2.01%)
|
1,757 |
| 29 Oct 2021 |
USD |
158.87 |
159.99 |
158.34 |
158.34 |
158.34 |
-2.034 (-1.27%)
|
225 |
| 28 Oct 2021 |
USD |
159.8 |
161.91 |
159.8 |
160.3735 |
160.3735 |
+0.604 (+0.38%)
|
158 |
| 27 Oct 2021 |
USD |
156.04 |
159.83 |
155.61 |
159.77 |
159.77 |
+4.53 (+2.92%)
|
4,558 |
