Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2021 |
USD |
156.65 |
157.15 |
155.24 |
155.24 |
155.24 |
+1.24 (+0.81%)
|
522 |
| 25 Oct 2021 |
USD |
153.74 |
155.985 |
153.73 |
154 |
154 |
-1.25 (-0.81%)
|
533 |
| 22 Oct 2021 |
USD |
155.65 |
155.65 |
154.91 |
155.25 |
155.25 |
+0.99 (+0.64%)
|
1,634 |
| 21 Oct 2021 |
USD |
153.58 |
154.29 |
153.58 |
154.26 |
154.26 |
+0.07 (+0.05%)
|
4 |
| 20 Oct 2021 |
USD |
155.02 |
155.02 |
152.88 |
154.19 |
154.19 |
-2.18 (-1.39%)
|
6,306 |
| 19 Oct 2021 |
USD |
158.11 |
158.11 |
155.39 |
156.37 |
156.37 |
-2.84 (-1.78%)
|
109 |
| 18 Oct 2021 |
USD |
158.76 |
160.21 |
158.24 |
159.21 |
159.21 |
-1.68 (-1.04%)
|
241 |
| 15 Oct 2021 |
USD |
157.515 |
160.9 |
157 |
160.89 |
160.89 |
+6.42 (+4.16%)
|
544 |
| 14 Oct 2021 |
USD |
156 |
156 |
154.47 |
154.47 |
154.47 |
-2.24 (-1.43%)
|
61 |
| 13 Oct 2021 |
USD |
158.19 |
158.19 |
155.75 |
156.71 |
156.71 |
-0.29 (-0.18%)
|
1 |
| 12 Oct 2021 |
USD |
156.82 |
157.12 |
156.82 |
157 |
157 |
-0.5 (-0.32%)
|
1 |
| 11 Oct 2021 |
USD |
157.41 |
159.373 |
157.04 |
157.5 |
157.5 |
+0.8 (+0.51%)
|
117 |
| 8 Oct 2021 |
USD |
157.07 |
157.07 |
156.7001 |
156.7001 |
156.7001 |
-1.78 (-1.12%)
|
5 |
| 7 Oct 2021 |
USD |
159.1 |
159.18 |
156.81 |
158.48 |
158.48 |
+4.25 (+2.76%)
|
865 |
| 6 Oct 2021 |
USD |
153.19 |
154.23 |
153.19 |
154.23 |
154.23 |
-1.96 (-1.25%)
|
26 |
| 5 Oct 2021 |
USD |
155.25 |
156.19 |
154.65 |
156.19 |
156.19 |
+0.47 (+0.30%)
|
225 |
| 4 Oct 2021 |
USD |
155.6 |
156.99 |
154.495 |
155.72 |
155.72 |
+0.3 (+0.19%)
|
286 |
| 1 Oct 2021 |
USD |
150.44 |
155.44 |
150.44 |
155.42 |
155.42 |
+4.79 (+3.18%)
|
202 |
| 30 Sep 2021 |
USD |
152 |
152 |
150.63 |
150.63 |
150.63 |
-0.75 (-0.50%)
|
201 |
| 29 Sep 2021 |
USD |
154.15 |
154.51 |
151.38 |
151.38 |
151.38 |
-2.99 (-1.94%)
|
154 |
| 28 Sep 2021 |
USD |
153.82 |
154.61 |
152.96 |
154.37 |
154.37 |
-0.08 (-0.05%)
|
779 |
| 27 Sep 2021 |
USD |
152.63 |
155.39 |
152.6 |
154.45 |
154.45 |
+2.87 (+1.89%)
|
294 |
| 24 Sep 2021 |
USD |
149.25 |
152 |
149.06 |
151.58 |
151.58 |
+1.65 (+1.10%)
|
226 |
| 23 Sep 2021 |
USD |
144.69 |
149.93 |
144.69 |
149.93 |
149.93 |
+4.324 (+2.97%)
|
231 |
| 22 Sep 2021 |
USD |
143.98 |
145.6065 |
143.98 |
145.6065 |
145.6065 |
+3.046 (+2.14%)
|
9 |
| 21 Sep 2021 |
USD |
144 |
144.01 |
142.56 |
142.56 |
142.56 |
+2.44 (+1.74%)
|
1 |
| 20 Sep 2021 |
USD |
141.67 |
142.17 |
140.12 |
140.12 |
140.12 |
-4.58 (-3.17%)
|
21 |
| 17 Sep 2021 |
USD |
145.5 |
145.5 |
144.26 |
144.7 |
144.7 |
+0.31 (+0.21%)
|
16 |
| 16 Sep 2021 |
USD |
145.44 |
145.44 |
144.39 |
144.39 |
144.39 |
+1.44 (+1.01%)
|
5 |
| 15 Sep 2021 |
USD |
140.81 |
142.95 |
140.77 |
142.95 |
142.95 |
+1.33 (+0.94%)
|
42 |
