Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2021 |
USD |
139.97 |
141.62 |
139.97 |
141.62 |
141.62 |
+2.65 (+1.91%)
|
67 |
| 13 Sep 2021 |
USD |
136.05 |
140.12 |
136.05 |
138.97 |
138.97 |
+1.55 (+1.13%)
|
1 |
| 10 Sep 2021 |
USD |
135.9 |
137.42 |
134.92 |
137.42 |
137.42 |
+0.94 (+0.69%)
|
177 |
| 9 Sep 2021 |
USD |
135.68 |
136.98 |
135.68 |
136.48 |
136.48 |
+3.96 (+2.99%)
|
10 |
| 8 Sep 2021 |
USD |
134.23 |
134.49 |
132.24 |
132.52 |
132.52 |
-1.55 (-1.16%)
|
102 |
| 7 Sep 2021 |
USD |
133 |
134.07 |
132.28 |
134.07 |
134.07 |
+2.17 (+1.65%)
|
25,089 |
| 3 Sep 2021 |
USD |
134.34 |
134.34 |
131.9 |
131.9 |
131.9 |
-4.07 (-2.99%)
|
1 |
| 2 Sep 2021 |
USD |
135.22 |
136.5889 |
134.89 |
135.97 |
135.97 |
+0.49 (+0.36%)
|
702 |
| 1 Sep 2021 |
USD |
134.84 |
135.73 |
134.84 |
135.48 |
135.48 |
+1.42 (+1.06%)
|
20 |
| 31 Aug 2021 |
USD |
134.95 |
134.95 |
134.06 |
134.06 |
134.06 |
-0.73 (-0.54%)
|
18 |
| 30 Aug 2021 |
USD |
136.29 |
136.29 |
134.4 |
134.79 |
134.79 |
-1.89 (-1.38%)
|
3,012 |
| 27 Aug 2021 |
USD |
133.6848 |
136.68 |
133.62 |
136.68 |
136.68 |
+2.18 (+1.62%)
|
7 |
| 26 Aug 2021 |
USD |
136.9 |
136.9 |
134.37 |
134.5 |
134.5 |
-2.51 (-1.83%)
|
29,183 |
| 25 Aug 2021 |
USD |
137.49 |
137.49 |
137.01 |
137.01 |
137.01 |
-0.64 (-0.46%)
|
0 |
| 24 Aug 2021 |
USD |
136.68 |
137.65 |
136.68 |
137.65 |
137.65 |
+4.52 (+3.40%)
|
548 |
| 23 Aug 2021 |
USD |
132.4 |
133.13 |
132.4 |
133.13 |
133.13 |
+1.98 (+1.51%)
|
102 |
| 20 Aug 2021 |
USD |
129.89 |
131.15 |
129.89 |
131.15 |
131.15 |
+2.35 (+1.82%)
|
1 |
| 19 Aug 2021 |
USD |
129.42 |
130.06 |
128.13 |
128.8 |
128.8 |
-3.01 (-2.28%)
|
548 |
| 18 Aug 2021 |
USD |
130.25 |
131.81 |
130.25 |
131.81 |
131.81 |
+1.67 (+1.28%)
|
383 |
| 17 Aug 2021 |
USD |
131.0993 |
131.1 |
129.66 |
130.14 |
130.14 |
-1.7 (-1.29%)
|
114 |
| 16 Aug 2021 |
USD |
133.5751 |
133.5751 |
131.84 |
131.84 |
131.84 |
-3.21 (-2.38%)
|
32 |
| 12 Aug 2021 |
USD |
135.9 |
135.9 |
135.05 |
135.05 |
135.05 |
-2.1 (-1.53%)
|
0 |
| 11 Aug 2021 |
USD |
137.82 |
138.42 |
136.57 |
137.15 |
137.15 |
-0.68 (-0.49%)
|
1 |
| 10 Aug 2021 |
USD |
137.16 |
138.16 |
137.16 |
137.83 |
137.83 |
+1.01 (+0.74%)
|
117 |
| 9 Aug 2021 |
USD |
140.17 |
140.17 |
136.26 |
136.82 |
136.82 |
-3.31 (-2.36%)
|
136 |
| 6 Aug 2021 |
USD |
142.05 |
142.05 |
140.13 |
140.13 |
140.13 |
-1.56 (-1.10%)
|
156 |
| 5 Aug 2021 |
USD |
138.84 |
141.91 |
137.97 |
141.69 |
141.69 |
+3.97 (+2.88%)
|
25,041 |
| 4 Aug 2021 |
USD |
140.42 |
140.42 |
137.4 |
137.72 |
137.72 |
-2.534 (-1.81%)
|
716 |
| 3 Aug 2021 |
USD |
145.18 |
145.18 |
140.254 |
140.254 |
140.254 |
-4.892 (-3.37%)
|
48 |
| 2 Aug 2021 |
USD |
146.94 |
147.93 |
144.46 |
145.146 |
145.146 |
-0.514 (-0.35%)
|
75 |
