Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2021 |
USD |
146.6 |
147.925 |
145.66 |
145.66 |
145.66 |
-3.19 (-2.14%)
|
36 |
| 29 Jul 2021 |
USD |
145.31 |
149.51 |
144.36 |
148.85 |
148.85 |
+4.93 (+3.43%)
|
617 |
| 28 Jul 2021 |
USD |
143.45 |
144.3 |
141.8601 |
143.92 |
143.92 |
+1.98 (+1.39%)
|
192 |
| 27 Jul 2021 |
USD |
141.66 |
141.94 |
140.87 |
141.94 |
141.94 |
+0.54 (+0.38%)
|
12 |
| 26 Jul 2021 |
USD |
139.52 |
141.4 |
139.45 |
141.4 |
141.4 |
+1.97 (+1.41%)
|
16 |
| 23 Jul 2021 |
USD |
139.06 |
139.43 |
138.79 |
139.43 |
139.43 |
+1.46 (+1.06%)
|
1 |
| 22 Jul 2021 |
USD |
138.4101 |
139.51 |
137.97 |
137.97 |
137.97 |
-1.45 (-1.04%)
|
107 |
| 21 Jul 2021 |
USD |
135.94 |
140.31 |
135.62 |
139.42 |
139.42 |
+4.445 (+3.29%)
|
134 |
| 20 Jul 2021 |
USD |
130.86 |
134.975 |
130.86 |
134.975 |
134.975 |
+3.135 (+2.38%)
|
154 |
| 19 Jul 2021 |
USD |
129.4 |
132.065 |
128.56 |
131.84 |
131.84 |
-6.67 (-4.82%)
|
1,812 |
| 16 Jul 2021 |
USD |
140.8 |
140.8 |
138.51 |
138.51 |
138.51 |
+0.07 (+0.05%)
|
25 |
| 14 Jul 2021 |
USD |
139.09 |
139.09 |
137.87 |
138.44 |
138.44 |
-0.98 (-0.70%)
|
1 |
| 13 Jul 2021 |
USD |
141.13 |
141.13 |
139.21 |
139.42 |
139.42 |
-3.24 (-2.27%)
|
29 |
| 12 Jul 2021 |
USD |
141.03 |
142.66 |
140.89 |
142.66 |
142.66 |
+0.78 (+0.55%)
|
2 |
| 9 Jul 2021 |
USD |
138.9 |
141.88 |
138.67 |
141.88 |
141.88 |
+4.27 (+3.10%)
|
17 |
| 8 Jul 2021 |
USD |
139.61 |
139.61 |
135.44 |
137.61 |
137.61 |
-1.415 (-1.02%)
|
150,022 |
| 7 Jul 2021 |
USD |
139.5 |
139.5 |
137.2 |
139.025 |
139.025 |
-1.135 (-0.81%)
|
69 |
| 6 Jul 2021 |
USD |
141.48 |
141.96 |
138.94 |
140.16 |
140.16 |
-1.1 (-0.78%)
|
260 |
| 2 Jul 2021 |
USD |
139.97 |
141.26 |
139.85 |
141.26 |
141.26 |
+2.15 (+1.55%)
|
8 |
| 1 Jul 2021 |
USD |
137.12 |
139.2971 |
137.12 |
139.11 |
139.11 |
+2.78 (+2.04%)
|
898 |
| 30 Jun 2021 |
USD |
135.1 |
136.42 |
135.1 |
136.33 |
136.33 |
+0.611 (+0.45%)
|
305 |
| 28 Jun 2021 |
USD |
139.46 |
139.46 |
134.791 |
135.7195 |
135.7195 |
-4.49 (-3.20%)
|
764 |
| 24 Jun 2021 |
USD |
140.21 |
140.21 |
140.21 |
140.21 |
140.21 |
-0.76 (-0.54%)
|
176 |
| 22 Jun 2021 |
USD |
140.97 |
140.97 |
140.97 |
140.97 |
140.97 |
+1.38 (+0.99%)
|
95 |
| 18 Jun 2021 |
USD |
140.4095 |
140.4095 |
138.86 |
139.59 |
139.59 |
-3.436 (-2.40%)
|
734 |
| 17 Jun 2021 |
USD |
144.065 |
144.52 |
143.0264 |
143.0264 |
143.0264 |
-0.544 (-0.38%)
|
221 |
| 10 Jun 2021 |
USD |
144.49 |
144.49 |
142.78 |
143.57 |
143.57 |
-1.58 (-1.09%)
|
102 |
| 9 Jun 2021 |
USD |
145.15 |
145.15 |
145.15 |
145.15 |
145.15 |
+2.69 (+1.89%)
|
132 |
| 7 Jun 2021 |
USD |
142.46 |
142.46 |
142.46 |
142.46 |
142.46 |
+0.391 (+0.28%)
|
25 |
| 4 Jun 2021 |
USD |
141.33 |
142.08 |
141.33 |
142.069 |
142.069 |
+1.919 (+1.37%)
|
154 |
