Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2021 |
USD |
140.55 |
140.55 |
140.15 |
140.15 |
140.15 |
-2.961 (-2.07%)
|
80 |
| 2 Jun 2021 |
USD |
145.855 |
145.855 |
143.1105 |
143.1105 |
143.1105 |
-1.879 (-1.30%)
|
70 |
| 1 Jun 2021 |
USD |
144.99 |
144.99 |
144.99 |
144.99 |
144.99 |
+0.97 (+0.67%)
|
34 |
| 28 May 2021 |
USD |
145.84 |
145.84 |
144.02 |
144.02 |
144.02 |
-0.2 (-0.14%)
|
260 |
| 27 May 2021 |
USD |
144.28 |
144.28 |
144.22 |
144.22 |
144.22 |
-0.49 (-0.34%)
|
43 |
| 26 May 2021 |
USD |
143.605 |
144.92 |
143.605 |
144.71 |
144.71 |
+1.31 (+0.91%)
|
119 |
| 25 May 2021 |
USD |
143.4 |
143.4 |
143.4 |
143.4 |
143.4 |
+1.928 (+1.36%)
|
129 |
| 24 May 2021 |
USD |
141.472 |
141.472 |
141.472 |
141.472 |
141.472 |
+2.652 (+1.91%)
|
4,031 |
| 20 May 2021 |
USD |
138.82 |
138.82 |
138.82 |
138.82 |
138.82 |
+1.305 (+0.95%)
|
100 |
| 19 May 2021 |
USD |
137.55 |
137.55 |
137.515 |
137.515 |
137.515 |
-4.485 (-3.16%)
|
108 |
| 18 May 2021 |
USD |
142 |
142 |
142 |
142 |
142 |
-0.29 (-0.20%)
|
85 |
| 17 May 2021 |
USD |
142.89 |
142.89 |
142.29 |
142.29 |
142.29 |
+4.15 (+3.00%)
|
160 |
| 13 May 2021 |
USD |
136.66 |
138.14 |
136.66 |
138.14 |
138.14 |
-2.27 (-1.62%)
|
116 |
| 11 May 2021 |
USD |
138.95 |
140.41 |
138.95 |
140.41 |
140.41 |
-1.36 (-0.96%)
|
121 |
| 10 May 2021 |
USD |
144.64 |
145.39 |
141.77 |
141.77 |
141.77 |
-4.255 (-2.91%)
|
241 |
| 7 May 2021 |
USD |
145.85 |
146.025 |
145.85 |
146.025 |
146.025 |
+5.065 (+3.59%)
|
144 |
| 6 May 2021 |
USD |
140.96 |
140.96 |
140.96 |
140.96 |
140.96 |
-6.42 (-4.36%)
|
177 |
| 5 May 2021 |
USD |
147.38 |
147.38 |
147.38 |
147.38 |
147.38 |
+0.62 (+0.42%)
|
477 |
| 4 May 2021 |
USD |
148.34 |
148.34 |
144.71 |
146.76 |
146.76 |
-0.3 (-0.20%)
|
441 |
| 30 Apr 2021 |
USD |
149.15 |
149.15 |
147.06 |
147.06 |
147.06 |
-2.8 (-1.87%)
|
50 |
| 29 Apr 2021 |
USD |
151.31 |
151.31 |
149.275 |
149.86 |
149.86 |
+0.32 (+0.21%)
|
2,198 |
| 28 Apr 2021 |
USD |
149.58 |
149.76 |
149.54 |
149.54 |
149.54 |
+0.065 (+0.04%)
|
297 |
| 27 Apr 2021 |
USD |
148.96 |
149.895 |
148.96 |
149.4749 |
149.4749 |
-0.285 (-0.19%)
|
728 |
| 26 Apr 2021 |
USD |
149.76 |
149.76 |
149.76 |
149.76 |
149.76 |
+1.81 (+1.22%)
|
68 |
| 22 Apr 2021 |
USD |
147.07 |
147.95 |
147.07 |
147.95 |
147.95 |
+3.561 (+2.47%)
|
112 |
| 21 Apr 2021 |
USD |
144.74 |
144.74 |
144.3892 |
144.3892 |
144.3892 |
+3.889 (+2.77%)
|
40 |
| 20 Apr 2021 |
USD |
146.46 |
146.46 |
140.5 |
140.5 |
140.5 |
-7.98 (-5.37%)
|
645 |
| 19 Apr 2021 |
USD |
148.48 |
148.48 |
148.48 |
148.48 |
148.48 |
-1.45 (-0.97%)
|
51 |
| 15 Apr 2021 |
USD |
150.18 |
150.18 |
149.93 |
149.93 |
149.93 |
-1.18 (-0.78%)
|
26 |
| 14 Apr 2021 |
USD |
149.2 |
151.11 |
149.2 |
151.11 |
151.11 |
+2.795 (+1.88%)
|
530 |
