Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2021 |
USD |
147.3 |
148.315 |
147.3 |
148.315 |
148.315 |
+0.445 (+0.30%)
|
43 |
| 9 Apr 2021 |
USD |
148.99 |
148.99 |
146.71 |
147.87 |
147.87 |
-1.28 (-0.86%)
|
572 |
| 8 Apr 2021 |
USD |
148.58 |
149.15 |
148.58 |
149.15 |
149.15 |
-0.43 (-0.29%)
|
115 |
| 7 Apr 2021 |
USD |
152.25 |
152.25 |
149.58 |
149.58 |
149.58 |
-3.06 (-2.00%)
|
107 |
| 6 Apr 2021 |
USD |
150.98 |
152.64 |
150.98 |
152.64 |
152.64 |
+4.79 (+3.24%)
|
5,312 |
| 1 Apr 2021 |
USD |
148.605 |
148.605 |
147.85 |
147.85 |
147.85 |
-1.11 (-0.75%)
|
929 |
| 31 Mar 2021 |
USD |
148.96 |
149 |
147.34 |
148.96 |
148.96 |
+2.67 (+1.83%)
|
640 |
| 29 Mar 2021 |
USD |
146.29 |
146.29 |
146.29 |
146.29 |
146.29 |
+1.94 (+1.34%)
|
2 |
| 26 Mar 2021 |
USD |
145.175 |
145.18 |
144.35 |
144.35 |
144.35 |
+3.195 (+2.26%)
|
531 |
| 25 Mar 2021 |
USD |
141.84 |
141.94 |
141.155 |
141.155 |
141.155 |
-2.805 (-1.95%)
|
2,907 |
| 24 Mar 2021 |
USD |
143.96 |
143.96 |
143.96 |
143.96 |
143.96 |
+1.47 (+1.03%)
|
200 |
| 23 Mar 2021 |
USD |
148.69 |
148.69 |
142.49 |
142.49 |
142.49 |
-8.42 (-5.58%)
|
541 |
| 22 Mar 2021 |
USD |
150.9 |
150.92 |
149.57 |
150.91 |
150.91 |
+1.9 (+1.28%)
|
1,692 |
| 19 Mar 2021 |
USD |
152.85 |
152.85 |
149.01 |
149.01 |
149.01 |
-7.57 (-4.83%)
|
103 |
| 18 Mar 2021 |
USD |
156.33 |
156.58 |
156.33 |
156.58 |
156.58 |
+1.58 (+1.02%)
|
916 |
| 17 Mar 2021 |
USD |
152.125 |
155 |
152.125 |
155 |
155 |
+3.29 (+2.17%)
|
279 |
| 16 Mar 2021 |
USD |
154 |
154 |
151.71 |
151.71 |
151.71 |
-0.571 (-0.37%)
|
398 |
| 15 Mar 2021 |
USD |
151.445 |
152.281 |
151.445 |
152.281 |
152.281 |
+2.561 (+1.71%)
|
154 |
| 12 Mar 2021 |
USD |
149.72 |
149.72 |
149.72 |
149.72 |
149.72 |
+2.6 (+1.77%)
|
23 |
| 11 Mar 2021 |
USD |
147.5 |
147.5 |
146.61 |
147.12 |
147.12 |
+0.175 (+0.12%)
|
1,078 |
| 10 Mar 2021 |
USD |
146.945 |
146.945 |
146.945 |
146.945 |
146.945 |
-2.015 (-1.35%)
|
49 |
| 9 Mar 2021 |
USD |
148.06 |
148.96 |
148.06 |
148.96 |
148.96 |
-1.6 (-1.06%)
|
399 |
| 8 Mar 2021 |
USD |
149.575 |
151.375 |
148.59 |
150.56 |
150.56 |
+11.3 (+8.11%)
|
342 |
| 5 Mar 2021 |
USD |
141.89 |
142.42 |
139.26 |
139.26 |
139.26 |
-2.13 (-1.51%)
|
324 |
| 4 Mar 2021 |
USD |
146.205 |
146.205 |
141.39 |
141.39 |
141.39 |
-6.875 (-4.64%)
|
117 |
| 3 Mar 2021 |
USD |
149.44 |
149.44 |
148.265 |
148.265 |
148.265 |
-0.996 (-0.67%)
|
12,531 |
| 2 Mar 2021 |
USD |
146.71 |
149.2606 |
146.7 |
149.2606 |
149.2606 |
-0.009 (-0.01%)
|
226 |
| 1 Mar 2021 |
USD |
151.03 |
151.03 |
148.6665 |
149.27 |
149.27 |
+1.5 (+1.02%)
|
401 |
| 26 Feb 2021 |
USD |
150 |
151.48 |
147.12 |
147.77 |
147.77 |
-5.66 (-3.69%)
|
3,403 |
| 25 Feb 2021 |
USD |
157.83 |
157.83 |
153.43 |
153.43 |
153.43 |
-1.335 (-0.86%)
|
661 |
