Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
USD |
151.485 |
155.65 |
150.885 |
154.765 |
154.765 |
+7.435 (+5.05%)
|
2,833 |
| 23 Feb 2021 |
USD |
144.94 |
147.33 |
142.625 |
147.33 |
147.33 |
+2.88 (+1.99%)
|
2,349 |
| 22 Feb 2021 |
USD |
140.5 |
144.665 |
140.5 |
144.45 |
144.45 |
+8.96 (+6.61%)
|
1,204 |
| 19 Feb 2021 |
USD |
134.58 |
136.19 |
134.58 |
135.49 |
135.49 |
+3.79 (+2.88%)
|
1,281 |
| 18 Feb 2021 |
USD |
131.7 |
131.7 |
131.7 |
131.7 |
131.7 |
-1.355 (-1.02%)
|
126 |
| 17 Feb 2021 |
USD |
131 |
133.055 |
131 |
133.055 |
133.055 |
+3.455 (+2.67%)
|
458 |
| 16 Feb 2021 |
USD |
130.27 |
130.27 |
129.48 |
129.6 |
129.6 |
+1.85 (+1.45%)
|
269 |
| 12 Feb 2021 |
USD |
127.75 |
127.75 |
127.75 |
127.75 |
127.75 |
+0.275 (+0.22%)
|
28 |
| 10 Feb 2021 |
USD |
127.06 |
127.475 |
127.06 |
127.475 |
127.475 |
-0.145 (-0.11%)
|
113 |
| 9 Feb 2021 |
USD |
127.62 |
127.62 |
127.62 |
127.62 |
127.62 |
-0.28 (-0.22%)
|
3,585 |
| 8 Feb 2021 |
USD |
130.15 |
130.15 |
127.44 |
127.9 |
127.9 |
+0.64 (+0.50%)
|
2,126 |
| 5 Feb 2021 |
USD |
127.5 |
127.5 |
127.26 |
127.26 |
127.26 |
+2.09 (+1.67%)
|
79 |
| 4 Feb 2021 |
USD |
124.17 |
125.415 |
124.17 |
125.17 |
125.17 |
+1.89 (+1.53%)
|
425 |
| 3 Feb 2021 |
USD |
123.7 |
123.7 |
123.2801 |
123.2801 |
123.2801 |
+3.7 (+3.09%)
|
410 |
| 2 Feb 2021 |
USD |
119.58 |
119.58 |
119.58 |
119.58 |
119.58 |
+1.735 (+1.47%)
|
431 |
| 1 Feb 2021 |
USD |
117.75 |
117.845 |
117.695 |
117.845 |
117.845 |
-0.105 (-0.09%)
|
310 |
| 29 Jan 2021 |
USD |
117.87 |
117.95 |
117.87 |
117.95 |
117.95 |
-5.395 (-4.37%)
|
19 |
| 28 Jan 2021 |
USD |
122.8581 |
123.345 |
122.8581 |
123.345 |
123.345 |
+4.835 (+4.08%)
|
275 |
| 27 Jan 2021 |
USD |
118.565 |
118.565 |
118.51 |
118.51 |
118.51 |
-1.89 (-1.57%)
|
236 |
| 26 Jan 2021 |
USD |
120.38 |
120.4 |
120.38 |
120.4 |
120.4 |
+1.92 (+1.62%)
|
352 |
| 25 Jan 2021 |
USD |
121.215 |
121.215 |
118.48 |
118.48 |
118.48 |
-6.79 (-5.42%)
|
345 |
| 22 Jan 2021 |
USD |
125.27 |
125.27 |
125.27 |
125.27 |
125.27 |
+0.73 (+0.59%)
|
620 |
| 21 Jan 2021 |
USD |
124.54 |
124.54 |
124.54 |
124.54 |
124.54 |
-2.51 (-1.98%)
|
152 |
| 20 Jan 2021 |
USD |
126.07 |
127.05 |
125.29 |
127.05 |
127.05 |
+0.02 (+0.02%)
|
899 |
| 19 Jan 2021 |
USD |
127.03 |
127.03 |
127.03 |
127.03 |
127.03 |
-2.335 (-1.80%)
|
46 |
| 14 Jan 2021 |
USD |
129.365 |
129.365 |
129.365 |
129.365 |
129.365 |
+1.115 (+0.87%)
|
84 |
| 12 Jan 2021 |
USD |
128.25 |
128.25 |
128.25 |
128.25 |
128.25 |
-1.41 (-1.09%)
|
39 |
| 8 Jan 2021 |
USD |
129.735 |
129.735 |
129.66 |
129.66 |
129.66 |
-0.41 (-0.32%)
|
178 |
| 7 Jan 2021 |
USD |
129.77 |
130.27 |
129.26 |
130.07 |
130.07 |
-0.81 (-0.62%)
|
20,833 |
| 4 Jan 2021 |
USD |
131.905 |
131.905 |
130.88 |
130.88 |
130.88 |
+1.65 (+1.28%)
|
656 |
