Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2020 |
USD |
129.23 |
129.23 |
129.23 |
129.23 |
129.23 |
+1.94 (+1.52%)
|
101 |
| 23 Dec 2020 |
USD |
125.5233 |
127.29 |
125.5233 |
127.29 |
127.29 |
+0.75 (+0.59%)
|
1,295 |
| 22 Dec 2020 |
USD |
126.54 |
126.54 |
126.54 |
126.54 |
126.54 |
-0.61 (-0.48%)
|
82 |
| 15 Dec 2020 |
USD |
127.15 |
127.15 |
127.15 |
127.15 |
127.15 |
-0.05 (-0.04%)
|
30 |
| 14 Dec 2020 |
USD |
131.29 |
131.29 |
127.2 |
127.2 |
127.2 |
-3.37 (-2.58%)
|
617 |
| 11 Dec 2020 |
USD |
130.57 |
130.57 |
130.57 |
130.57 |
130.57 |
-1.43 (-1.08%)
|
91 |
| 10 Dec 2020 |
USD |
129.86 |
132 |
129.86 |
132 |
132 |
-0.1 (-0.08%)
|
124 |
| 9 Dec 2020 |
USD |
133.93 |
134.175 |
132.065 |
132.1 |
132.1 |
-0.127 (-0.10%)
|
17,384 |
| 8 Dec 2020 |
USD |
132.2267 |
132.2267 |
132.2267 |
132.2267 |
132.2267 |
-2.653 (-1.97%)
|
247 |
| 7 Dec 2020 |
USD |
134.88 |
134.88 |
134.88 |
134.88 |
134.88 |
+4.04 (+3.09%)
|
612 |
| 3 Dec 2020 |
USD |
130.84 |
130.84 |
130.84 |
130.84 |
130.84 |
+2.73 (+2.13%)
|
479 |
| 2 Dec 2020 |
USD |
128.11 |
128.11 |
128.11 |
128.11 |
128.11 |
+1.24 (+0.98%)
|
984 |
| 1 Dec 2020 |
USD |
128.7886 |
128.7886 |
126.87 |
126.87 |
126.87 |
-1.1 (-0.86%)
|
192,881 |
| 30 Nov 2020 |
USD |
127.77 |
127.97 |
127.77 |
127.97 |
127.97 |
-0.38 (-0.30%)
|
885 |
| 27 Nov 2020 |
USD |
129.3148 |
129.3148 |
128.35 |
128.35 |
128.35 |
-0.66 (-0.51%)
|
2,451 |
| 25 Nov 2020 |
USD |
129.9 |
129.9 |
129.01 |
129.01 |
129.01 |
+1.51 (+1.18%)
|
484 |
| 24 Nov 2020 |
USD |
126.29 |
127.5 |
126.29 |
127.5 |
127.5 |
+7.54 (+6.29%)
|
890 |
| 19 Nov 2020 |
USD |
119.96 |
119.96 |
119.96 |
119.96 |
119.96 |
-0.84 (-0.70%)
|
459 |
| 17 Nov 2020 |
USD |
120.8 |
120.8 |
120.8 |
120.8 |
120.8 |
-5.8 (-4.58%)
|
393 |
| 16 Nov 2020 |
USD |
126.6 |
126.6 |
126.6 |
126.6 |
126.6 |
+7.82 (+6.58%)
|
1,691 |
| 13 Nov 2020 |
USD |
116.125 |
118.91 |
115.71 |
118.78 |
118.78 |
+2.457 (+2.11%)
|
8,673 |
| 11 Nov 2020 |
USD |
118.9053 |
118.9053 |
116.323 |
116.323 |
116.323 |
-1.987 (-1.68%)
|
2,079 |
| 9 Nov 2020 |
USD |
123.49 |
125.85 |
115.59 |
118.31 |
118.31 |
+14.215 (+13.66%)
|
10,682 |
| 6 Nov 2020 |
USD |
103.1 |
104.325 |
103.0208 |
104.095 |
104.095 |
+1.849 (+1.81%)
|
121,462 |
| 5 Nov 2020 |
USD |
100.27 |
102.2607 |
99.6481 |
102.2464 |
102.2464 |
+2.956 (+2.98%)
|
125,535 |
| 4 Nov 2020 |
USD |
98.775 |
99.7 |
98.775 |
99.29 |
99.29 |
-2.21 (-2.18%)
|
12,454 |
| 23 Oct 2020 |
USD |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
+3.26 (+3.32%)
|
1,380 |
| 7 Oct 2020 |
USD |
98.24 |
98.24 |
98.24 |
98.24 |
98.24 |
+2.57 (+2.69%)
|
252 |
| 30 Sep 2020 |
USD |
93.215 |
95.67 |
93.215 |
95.67 |
95.67 |
+2.654 (+2.85%)
|
48,947 |
| 25 Sep 2020 |
USD |
93.0158 |
93.0158 |
93.0158 |
93.0158 |
93.0158 |
-3.508 (-3.63%)
|
10,674 |
