Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2020 |
USD |
96.524 |
96.524 |
96.524 |
96.524 |
96.524 |
+4.924 (+5.38%)
|
1,105 |
| 21 Sep 2020 |
USD |
91.6 |
91.6 |
91.6 |
91.6 |
91.6 |
-11.66 (-11.29%)
|
1,628 |
| 18 Sep 2020 |
USD |
103.26 |
103.26 |
103.26 |
103.26 |
103.26 |
-3.871 (-3.61%)
|
119 |
| 17 Sep 2020 |
USD |
107.1309 |
107.1309 |
107.1309 |
107.1309 |
107.1309 |
+1.611 (+1.53%)
|
418 |
| 16 Sep 2020 |
USD |
105.52 |
105.52 |
105.52 |
105.52 |
105.52 |
+0.54 (+0.51%)
|
296 |
| 15 Sep 2020 |
USD |
104.98 |
104.98 |
104.98 |
104.98 |
104.98 |
+2.76 (+2.70%)
|
31 |
| 9 Sep 2020 |
USD |
102.22 |
102.22 |
102.22 |
102.22 |
102.22 |
-1.59 (-1.53%)
|
55 |
| 3 Sep 2020 |
USD |
106.35 |
106.35 |
103.81 |
103.81 |
103.81 |
+1.07 (+1.04%)
|
170 |
| 2 Sep 2020 |
USD |
102.74 |
102.74 |
102.74 |
102.74 |
102.74 |
-0.08 (-0.08%)
|
54 |
| 1 Sep 2020 |
USD |
102.82 |
102.82 |
102.82 |
102.82 |
102.82 |
+4.85 (+4.95%)
|
327 |
| 24 Aug 2020 |
USD |
95 |
97.97 |
95 |
97.97 |
97.97 |
+2.5 (+2.62%)
|
3,639 |
| 17 Aug 2020 |
USD |
95.47 |
95.47 |
95.47 |
95.47 |
95.47 |
-1.792 (-1.84%)
|
145 |
| 13 Aug 2020 |
USD |
97 |
98.1751 |
97 |
97.2622 |
97.2622 |
+0.237 (+0.24%)
|
1,265 |
| 12 Aug 2020 |
USD |
97.025 |
97.025 |
97.025 |
97.025 |
97.025 |
-1.205 (-1.23%)
|
832 |
| 11 Aug 2020 |
USD |
98.23 |
98.23 |
98.23 |
98.23 |
98.23 |
+3.97 (+4.21%)
|
217 |
| 10 Aug 2020 |
USD |
94.26 |
94.26 |
94.26 |
94.26 |
94.26 |
+8.19 (+9.52%)
|
276 |
| 27 Jul 2020 |
USD |
86.36 |
86.5 |
86.07 |
86.07 |
86.07 |
-2.22 (-2.51%)
|
702 |
| 23 Jul 2020 |
USD |
88.29 |
88.29 |
88.29 |
88.29 |
88.29 |
-3.54 (-3.85%)
|
150 |
| 16 Jul 2020 |
USD |
91.83 |
91.83 |
91.83 |
91.83 |
91.83 |
+3.83 (+4.35%)
|
1,011 |
| 7 Jul 2020 |
USD |
88.69 |
88.69 |
88 |
88 |
88 |
-1.06 (-1.19%)
|
980 |
| 6 Jul 2020 |
USD |
89.3185 |
89.3185 |
89.06 |
89.06 |
89.06 |
+2.45 (+2.83%)
|
2,829 |
| 2 Jul 2020 |
USD |
89.9441 |
89.9441 |
86.61 |
86.61 |
86.61 |
+2.77 (+3.30%)
|
849 |
| 29 Jun 2020 |
USD |
83.78 |
83.84 |
83.78 |
83.84 |
83.84 |
-0.15 (-0.18%)
|
253 |
| 26 Jun 2020 |
USD |
83.99 |
83.99 |
83.99 |
83.99 |
83.99 |
+1.51 (+1.83%)
|
1,338 |
| 25 Jun 2020 |
USD |
82.4795 |
82.4795 |
82.4795 |
82.4795 |
82.4795 |
-4.441 (-5.11%)
|
3,461 |
| 24 Jun 2020 |
USD |
87.23 |
87.23 |
86.92 |
86.92 |
86.92 |
-2.84 (-3.16%)
|
1,629 |
| 22 Jun 2020 |
USD |
89.76 |
89.76 |
89.76 |
89.76 |
89.76 |
-2.81 (-3.04%)
|
304 |
| 19 Jun 2020 |
USD |
92.75 |
92.7795 |
92.57 |
92.57 |
92.57 |
+1.44 (+1.58%)
|
614 |
| 18 Jun 2020 |
USD |
91.13 |
91.13 |
91.13 |
91.13 |
91.13 |
-2.833 (-3.02%)
|
9,952 |
| 17 Jun 2020 |
USD |
91.89 |
93.9633 |
91.89 |
93.9633 |
93.9633 |
+1.293 (+1.40%)
|
1,611 |
