Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2020 |
USD |
90.79 |
95.18 |
90.79 |
92.67 |
92.67 |
-1.74 (-1.84%)
|
28,364 |
| 11 Jun 2020 |
USD |
94.45 |
95.76 |
93.65 |
94.41 |
94.41 |
-8.45 (-8.22%)
|
30,424 |
| 10 Jun 2020 |
USD |
102.72 |
102.93 |
102.645 |
102.86 |
102.86 |
-5.21 (-4.82%)
|
8,896 |
| 9 Jun 2020 |
USD |
109.75 |
109.75 |
108.07 |
108.07 |
108.07 |
-3.117 (-2.80%)
|
19,682 |
| 8 Jun 2020 |
USD |
113.21 |
113.99 |
111.1867 |
111.1867 |
111.1867 |
+0.137 (+0.12%)
|
20,430 |
| 5 Jun 2020 |
USD |
112.2 |
112.2 |
111.01 |
111.05 |
111.05 |
+12.14 (+12.27%)
|
56,635 |
| 4 Jun 2020 |
USD |
99.9 |
99.9 |
98.91 |
98.91 |
98.91 |
+2.979 (+3.11%)
|
1,556 |
| 2 Jun 2020 |
USD |
95.9309 |
95.9309 |
95.9309 |
95.9309 |
95.9309 |
+4.271 (+4.66%)
|
12,155 |
| 1 Jun 2020 |
USD |
91.66 |
91.66 |
91.66 |
91.66 |
91.66 |
+1.86 (+2.07%)
|
130 |
| 29 May 2020 |
USD |
91 |
91 |
89.8 |
89.8 |
89.8 |
-5.18 (-5.45%)
|
508 |
| 28 May 2020 |
USD |
94.98 |
94.98 |
94.98 |
94.98 |
94.98 |
-0.79 (-0.82%)
|
578 |
| 26 May 2020 |
USD |
96.8121 |
96.8121 |
95.77 |
95.77 |
95.77 |
+4.42 (+4.84%)
|
379 |
| 22 May 2020 |
USD |
91.35 |
91.35 |
91.35 |
91.35 |
91.35 |
-1.644 (-1.77%)
|
32 |
| 21 May 2020 |
USD |
92.9938 |
92.9938 |
92.9938 |
92.9938 |
92.9938 |
+1.956 (+2.15%)
|
989 |
| 19 May 2020 |
USD |
91.1315 |
91.1315 |
91.038 |
91.038 |
91.038 |
+0.465 (+0.51%)
|
1,869 |
| 18 May 2020 |
USD |
88.15 |
90.5726 |
88.15 |
90.5726 |
90.5726 |
+12.123 (+15.45%)
|
1,713 |
| 14 May 2020 |
USD |
78.35 |
78.48 |
78.31 |
78.45 |
78.45 |
+1.15 (+1.49%)
|
942 |
| 13 May 2020 |
USD |
77.3 |
77.3 |
77.3 |
77.3 |
77.3 |
-5.05 (-6.13%)
|
943 |
| 12 May 2020 |
USD |
82.31 |
83.3052 |
82.23 |
82.35 |
82.35 |
-1.18 (-1.41%)
|
6,490 |
| 11 May 2020 |
USD |
84.19 |
84.19 |
83.53 |
83.53 |
83.53 |
+0.18 (+0.22%)
|
468 |
| 7 May 2020 |
USD |
83.35 |
83.35 |
83.35 |
83.35 |
83.35 |
+0.57 (+0.69%)
|
12,266 |
| 6 May 2020 |
USD |
82.84 |
82.84 |
82.76 |
82.78 |
82.78 |
-1.58 (-1.87%)
|
587 |
| 5 May 2020 |
USD |
84.41 |
84.41 |
84.36 |
84.36 |
84.36 |
-0.56 (-0.66%)
|
385 |
| 1 May 2020 |
USD |
84.92 |
84.92 |
84.92 |
84.92 |
84.92 |
-11.38 (-11.82%)
|
788 |
| 29 Apr 2020 |
USD |
90.97 |
96.3 |
90.84 |
96.3 |
96.3 |
+9.32 (+10.72%)
|
2,562 |
| 28 Apr 2020 |
USD |
86.98 |
86.98 |
86.98 |
86.98 |
86.98 |
+4.98 (+6.07%)
|
386 |
| 27 Apr 2020 |
USD |
82 |
82 |
82 |
82 |
82 |
+1.7 (+2.12%)
|
764 |
| 24 Apr 2020 |
USD |
80.3 |
80.3 |
80.3 |
80.3 |
80.3 |
-0.2 (-0.25%)
|
272 |
| 22 Apr 2020 |
USD |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
+1.556 (+1.97%)
|
815 |
| 21 Apr 2020 |
USD |
78.9437 |
78.9437 |
78.9437 |
78.9437 |
78.9437 |
-6.812 (-7.94%)
|
810 |
