Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2020 |
USD |
85.7554 |
85.7554 |
85.7554 |
85.7554 |
85.7554 |
+7.425 (+9.48%)
|
1,764 |
| 7 Apr 2020 |
USD |
78.33 |
78.33 |
78.33 |
78.33 |
78.33 |
+7.844 (+11.13%)
|
578 |
| 6 Apr 2020 |
USD |
64 |
70.4857 |
64 |
70.4857 |
70.4857 |
+11.566 (+19.63%)
|
2,056 |
| 3 Apr 2020 |
USD |
58.9201 |
58.9201 |
58.9201 |
58.9201 |
58.9201 |
-10.151 (-14.70%)
|
325 |
| 1 Apr 2020 |
USD |
69.0712 |
69.0712 |
69.0712 |
69.0712 |
69.0712 |
-21.594 (-23.82%)
|
705 |
| 25 Mar 2020 |
USD |
84.8398 |
91.955 |
84.8398 |
90.665 |
90.665 |
+14.075 (+18.38%)
|
26,851 |
| 23 Mar 2020 |
USD |
76.79 |
76.79 |
76.58 |
76.59 |
76.59 |
+2.81 (+3.81%)
|
1,167 |
| 20 Mar 2020 |
USD |
73.78 |
73.78 |
73.78 |
73.78 |
73.78 |
+7.54 (+11.38%)
|
2,344 |
| 19 Mar 2020 |
USD |
66.24 |
66.24 |
66.24 |
66.24 |
66.24 |
-17.56 (-20.95%)
|
648 |
| 16 Mar 2020 |
USD |
83.8 |
83.8 |
83.8 |
83.8 |
83.8 |
-38.29 (-31.36%)
|
2,635 |
| 3 Mar 2020 |
USD |
122.45 |
122.79 |
122.09 |
122.09 |
122.09 |
+0.26 (+0.21%)
|
1,036 |
| 2 Mar 2020 |
USD |
121.83 |
121.83 |
121.83 |
121.83 |
121.83 |
-12.25 (-9.14%)
|
8,056 |
| 25 Feb 2020 |
USD |
134.1 |
134.1 |
134.08 |
134.08 |
134.08 |
-10.82 (-7.47%)
|
4,615 |
| 18 Feb 2020 |
USD |
144.9 |
144.9 |
144.9 |
144.9 |
144.9 |
+0.43 (+0.30%)
|
60 |
| 4 Feb 2020 |
USD |
144.47 |
144.47 |
144.47 |
144.47 |
144.47 |
+6.47 (+4.69%)
|
30 |
| 28 Jan 2020 |
USD |
138 |
138 |
138 |
138 |
138 |
+0.825 (+0.60%)
|
20 |
| 27 Jan 2020 |
USD |
133.39 |
137.18 |
133.39 |
137.175 |
137.175 |
-9.655 (-6.58%)
|
37,386 |
| 22 Jan 2020 |
USD |
145.33 |
146.89 |
144.95 |
146.83 |
146.83 |
-3.43 (-2.28%)
|
11,326 |
| 20 Jan 2020 |
USD |
150.26 |
150.26 |
150.26 |
150.26 |
150.26 |
+5.32 (+3.67%)
|
44,619 |
| 8 Jan 2020 |
USD |
144.94 |
144.94 |
144.94 |
144.94 |
144.94 |
+2.879 (+2.03%)
|
44,619 |
| 11 Dec 2019 |
USD |
142.061 |
142.061 |
142.061 |
142.061 |
142.061 |
+1.771 (+1.26%)
|
103 |
| 5 Dec 2019 |
USD |
139.97 |
140.29 |
139.97 |
140.29 |
140.29 |
+7.58 (+5.71%)
|
27 |
| 21 Nov 2019 |
USD |
132.71 |
132.71 |
132.71 |
132.71 |
132.71 |
-3.159 (-2.33%)
|
18 |
| 18 Nov 2019 |
USD |
135.8694 |
135.8694 |
135.8694 |
135.8694 |
135.8694 |
+14.779 (+12.21%)
|
988 |
| 17 Oct 2019 |
USD |
121.09 |
121.09 |
121.09 |
121.09 |
121.09 |
+1.63 (+1.36%)
|
26,000 |
| 7 Oct 2019 |
USD |
119.59 |
119.59 |
119.4596 |
119.4596 |
119.4596 |
-0.87 (-0.72%)
|
237 |
| 3 Oct 2019 |
USD |
120.33 |
120.33 |
120.33 |
120.33 |
120.33 |
-2.15 (-1.76%)
|
40 |
| 27 Sep 2019 |
USD |
121.67 |
122.48 |
121.67 |
122.48 |
122.48 |
+0.65 (+0.53%)
|
82 |
| 26 Sep 2019 |
USD |
121.83 |
121.83 |
121.83 |
121.83 |
121.83 |
-1.14 (-0.93%)
|
2 |
| 25 Sep 2019 |
USD |
122.97 |
122.97 |
122.97 |
122.97 |
122.97 |
-1.87 (-1.50%)
|
12 |
