Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2019 |
USD |
124.71 |
124.71 |
124.71 |
124.71 |
124.71 |
-0.25 (-0.20%)
|
66 |
| 24 May 2019 |
USD |
124.96 |
124.96 |
124.96 |
124.96 |
124.96 |
-1.74 (-1.37%)
|
14 |
| 13 May 2019 |
USD |
126.95 |
126.95 |
126.7 |
126.7 |
126.7 |
-12.719 (-9.12%)
|
118 |
| 1 May 2019 |
USD |
138.62 |
139.4191 |
138.62 |
139.4191 |
139.4191 |
+4.809 (+3.57%)
|
70 |
| 18 Apr 2019 |
USD |
134.58 |
134.61 |
134.58 |
134.61 |
134.61 |
+1.82 (+1.37%)
|
20 |
| 9 Apr 2019 |
USD |
132.79 |
132.79 |
132.79 |
132.79 |
132.79 |
+5.56 (+4.37%)
|
108 |
| 4 Apr 2019 |
USD |
131.71 |
131.88 |
127.23 |
127.23 |
127.23 |
0.0 (0.0%)
|
25 |
| 2 Apr 2019 |
USD |
127.23 |
127.23 |
127.23 |
127.23 |
127.23 |
+2.68 (+2.15%)
|
60 |
| 20 Mar 2019 |
USD |
125.75 |
125.75 |
124.55 |
124.55 |
124.55 |
+0.01 (+0.01%)
|
47 |
| 18 Mar 2019 |
USD |
124.54 |
124.54 |
124.54 |
124.54 |
124.54 |
-4.03 (-3.13%)
|
95 |
| 27 Feb 2019 |
USD |
128.57 |
128.57 |
128.57 |
128.57 |
128.57 |
-0.27 (-0.21%)
|
2 |
| 25 Feb 2019 |
USD |
128.84 |
128.84 |
128.84 |
128.84 |
128.84 |
+1.83 (+1.44%)
|
2 |
| 21 Feb 2019 |
USD |
126.68 |
127.46 |
126.61 |
127.01 |
127.01 |
+19.6 (+18.25%)
|
15,192 |
| 23 Jan 2019 |
USD |
107.41 |
107.41 |
107.41 |
107.41 |
107.41 |
-0.05 (-0.05%)
|
8 |
| 3 Jan 2019 |
USD |
107.46 |
107.46 |
107.46 |
107.46 |
107.46 |
-0.38 (-0.35%)
|
2 |
| 2 Jan 2019 |
USD |
106.72 |
108.21 |
105.31 |
107.84 |
107.84 |
-0.68 (-0.63%)
|
1,774 |
| 31 Dec 2018 |
USD |
107.57 |
108.52 |
107.52 |
108.52 |
108.52 |
+5.64 (+5.48%)
|
45 |
| 24 Dec 2018 |
USD |
102.88 |
102.88 |
102.88 |
102.88 |
102.88 |
-5.88 (-5.41%)
|
44 |
| 19 Dec 2018 |
USD |
108.76 |
108.76 |
108.76 |
108.76 |
108.76 |
-1.27 (-1.15%)
|
200 |
| 10 Dec 2018 |
USD |
111.93 |
111.98 |
109.34 |
110.03 |
110.03 |
-9.5 (-7.95%)
|
629 |
| 5 Dec 2018 |
USD |
119.53 |
119.53 |
119.53 |
119.53 |
119.53 |
+4.5 (+3.91%)
|
1 |
| 3 Dec 2018 |
USD |
115.03 |
115.03 |
115.03 |
115.03 |
115.03 |
-0.02 (-0.02%)
|
73 |
| 30 Nov 2018 |
USD |
115.8 |
116.66 |
115.05 |
115.05 |
115.05 |
-6.25 (-5.15%)
|
2,898 |
| 28 Nov 2018 |
USD |
119.82 |
121.3 |
119.82 |
121.3 |
121.3 |
+4.04 (+3.45%)
|
24 |
| 23 Nov 2018 |
USD |
116.87 |
117.43 |
116.87 |
117.26 |
117.26 |
+0.71 (+0.61%)
|
3,280 |
| 14 Nov 2018 |
USD |
116.55 |
116.55 |
116.55 |
116.55 |
116.55 |
-3.5 (-2.92%)
|
73 |
| 8 Oct 2018 |
USD |
121.53 |
121.53 |
119.89 |
120.05 |
120.05 |
-12.05 (-9.12%)
|
250 |
| 27 Sep 2018 |
USD |
130.48 |
132.1 |
130.48 |
132.1 |
132.1 |
+2.04 (+1.57%)
|
202 |
| 25 Sep 2018 |
USD |
130.06 |
130.06 |
130.06 |
130.06 |
130.06 |
+0.38 (+0.29%)
|
74 |
| 24 Sep 2018 |
USD |
130.9 |
130.9 |
129.68 |
129.68 |
129.68 |
-2.98 (-2.25%)
|
15,378 |
