Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2018 |
USD |
132.66 |
132.66 |
132.66 |
132.66 |
132.66 |
+0.89 (+0.68%)
|
100 |
| 20 Sep 2018 |
USD |
131.77 |
131.77 |
131.77 |
131.77 |
131.77 |
+1.26 (+0.97%)
|
100 |
| 19 Sep 2018 |
USD |
130.51 |
130.51 |
130.51 |
130.51 |
130.51 |
+0.67 (+0.52%)
|
100 |
| 18 Sep 2018 |
USD |
129.5 |
130.22 |
129.41 |
129.84 |
129.84 |
-0.44 (-0.34%)
|
233 |
| 17 Sep 2018 |
USD |
130.28 |
130.28 |
130.28 |
130.28 |
130.28 |
-0.03 (-0.02%)
|
200 |
| 14 Sep 2018 |
USD |
130.31 |
130.31 |
130.31 |
130.31 |
130.31 |
+1.405 (+1.09%)
|
100 |
| 13 Sep 2018 |
USD |
128.06 |
128.97 |
128.06 |
128.905 |
128.905 |
+2.355 (+1.86%)
|
71 |
| 5 Sep 2018 |
USD |
126.55 |
126.55 |
126.55 |
126.55 |
126.55 |
+0.44 (+0.35%)
|
74 |
| 4 Sep 2018 |
USD |
126.11 |
126.11 |
126.11 |
126.11 |
126.11 |
+1.59 (+1.28%)
|
701 |
| 21 Aug 2018 |
USD |
124.43 |
124.52 |
124.43 |
124.52 |
124.52 |
-3.64 (-2.84%)
|
172 |
| 3 Aug 2018 |
USD |
128.02 |
128.16 |
128.02 |
128.16 |
128.16 |
-2.53 (-1.94%)
|
526 |
| 17 Jul 2018 |
USD |
130.675 |
130.69 |
130.675 |
130.69 |
130.69 |
+0.01 (+0.01%)
|
200 |
| 12 Jul 2018 |
USD |
130.68 |
130.68 |
129.51 |
130.68 |
130.68 |
+1.37 (+1.06%)
|
293 |
| 9 Jul 2018 |
USD |
128.41 |
129.31 |
128.41 |
129.31 |
129.31 |
+2.67 (+2.11%)
|
200 |
| 6 Jul 2018 |
USD |
126.8 |
126.8 |
126.64 |
126.64 |
126.64 |
+0.79 (+0.63%)
|
227 |
| 5 Jul 2018 |
USD |
125.38 |
125.85 |
125.38 |
125.85 |
125.85 |
-14.32 (-10.22%)
|
200 |
| 12 Jun 2018 |
USD |
140.11 |
140.17 |
140.11 |
140.17 |
140.17 |
+1.7 (+1.23%)
|
202 |
| 8 Jun 2018 |
USD |
139.19 |
139.19 |
138.01 |
138.47 |
138.47 |
-0.82 (-0.59%)
|
2,585 |
| 7 Jun 2018 |
USD |
141.57 |
141.57 |
139.19 |
139.29 |
139.29 |
-1.14 (-0.81%)
|
503 |
| 6 Jun 2018 |
USD |
138.22 |
140.43 |
138.22 |
140.43 |
140.43 |
+1.71 (+1.23%)
|
250 |
| 4 Jun 2018 |
USD |
138.34 |
138.97 |
137.57 |
138.72 |
138.72 |
+3.36 (+2.48%)
|
4,317 |
| 1 Jun 2018 |
USD |
135.36 |
135.36 |
135.36 |
135.36 |
135.36 |
-3.99 (-2.86%)
|
56 |
| 15 May 2018 |
USD |
139.35 |
139.35 |
139.35 |
139.35 |
139.35 |
-0.47 (-0.34%)
|
6 |
| 14 May 2018 |
USD |
139.82 |
139.82 |
139.82 |
139.82 |
139.82 |
+3.18 (+2.33%)
|
4 |
| 8 May 2018 |
USD |
136.64 |
136.64 |
136.64 |
136.64 |
136.64 |
-0.78 (-0.57%)
|
14 |
| 30 Apr 2018 |
USD |
137.42 |
137.42 |
137.42 |
137.42 |
137.42 |
+0.61 (+0.45%)
|
9 |
| 18 Apr 2018 |
USD |
136.81 |
136.81 |
136.81 |
136.81 |
136.81 |
+4.78 (+3.62%)
|
78 |
| 12 Apr 2018 |
USD |
132.03 |
132.03 |
132.03 |
132.03 |
132.03 |
+1.31 (+1.00%)
|
86 |
| 10 Apr 2018 |
USD |
130.72 |
130.72 |
130.72 |
130.72 |
130.72 |
-1.35 (-1.02%)
|
19 |
| 3 Apr 2018 |
USD |
132.07 |
132.07 |
132.07 |
132.07 |
132.07 |
-8.35 (-5.95%)
|
2 |
