Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Mar 2018 |
USD |
140.42 |
140.42 |
140.42 |
140.42 |
140.42 |
-0.64 (-0.45%)
|
1 |
19 Mar 2018 |
USD |
141.06 |
141.06 |
141.06 |
141.06 |
141.06 |
-0.75 (-0.53%)
|
623 |
13 Mar 2018 |
USD |
141.81 |
141.81 |
141.81 |
141.81 |
141.81 |
+2.46 (+1.77%)
|
5 |
9 Mar 2018 |
USD |
139.35 |
139.35 |
139.35 |
139.35 |
139.35 |
+1.74 (+1.26%)
|
28 |
7 Mar 2018 |
USD |
137.61 |
137.61 |
137.61 |
137.61 |
137.61 |
-1.97 (-1.41%)
|
171 |
5 Mar 2018 |
USD |
139.58 |
139.58 |
139.58 |
139.58 |
139.58 |
+2.04 (+1.48%)
|
5 |
2 Mar 2018 |
USD |
137.54 |
137.54 |
137.54 |
137.54 |
137.54 |
-3.67 (-2.60%)
|
5 |
1 Mar 2018 |
USD |
141.21 |
141.21 |
141.21 |
141.21 |
141.21 |
-0.08 (-0.06%)
|
73 |
16 Feb 2018 |
USD |
140.76 |
141.42 |
139.04 |
141.29 |
141.29 |
-3.95 (-2.72%)
|
6,706 |
15 Feb 2018 |
USD |
142.12 |
145.24 |
142.12 |
145.24 |
145.24 |
+11.36 (+8.49%)
|
450 |
9 Feb 2018 |
USD |
134.493 |
134.493 |
133.88 |
133.88 |
133.88 |
-6.15 (-4.39%)
|
60 |
7 Feb 2018 |
USD |
140.28 |
140.28 |
140.03 |
140.03 |
140.03 |
+3.69 (+2.71%)
|
20 |
6 Feb 2018 |
USD |
137.96 |
137.96 |
136.34 |
136.34 |
136.34 |
0.0 (0.0%)
|
600 |