Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
250.16 |
250.825 |
247.9979 |
250.51 |
250.51 |
+1.08 (+0.43%)
|
1,162 |
| 29 Feb 2024 |
USD |
249.7 |
250.02 |
247.93 |
249.43 |
249.43 |
-0.605 (-0.24%)
|
104 |
| 28 Feb 2024 |
USD |
248.73 |
251.225 |
248.73 |
250.035 |
250.035 |
+1.735 (+0.70%)
|
397 |
| 27 Feb 2024 |
USD |
248.89 |
249.64 |
247.75 |
248.3 |
248.3 |
-0.05 (-0.02%)
|
122,828 |
| 26 Feb 2024 |
USD |
249.7163 |
251.47 |
247.08 |
248.35 |
248.35 |
-1.975 (-0.79%)
|
729 |
| 23 Feb 2024 |
USD |
249.99 |
251.7995 |
249.1209 |
250.325 |
250.325 |
+0.31 (+0.12%)
|
587 |
| 22 Feb 2024 |
USD |
245.78 |
250.015 |
245.78 |
250.015 |
250.015 |
+6.875 (+2.83%)
|
273 |
| 21 Feb 2024 |
USD |
241.28 |
244 |
241.27 |
243.14 |
243.14 |
-0.15 (-0.06%)
|
592 |
| 20 Feb 2024 |
USD |
241.44 |
243.75 |
241.16 |
243.29 |
243.29 |
+0.23 (+0.09%)
|
1,646 |
| 19 Feb 2024 |
USD |
243.06 |
243.06 |
243.06 |
243.06 |
243.06 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
240.49 |
243.06 |
238.555 |
243.06 |
243.06 |
+2.46 (+1.02%)
|
385 |
| 15 Feb 2024 |
USD |
237.53 |
240.6 |
236.9 |
240.6 |
240.6 |
+4.65 (+1.97%)
|
229 |
| 14 Feb 2024 |
USD |
235.58 |
236.4 |
232.38 |
235.95 |
235.95 |
+2.77 (+1.19%)
|
848 |
| 13 Feb 2024 |
USD |
258 |
258 |
232.085 |
233.18 |
233.18 |
-15.366 (-6.18%)
|
1,708 |
| 12 Feb 2024 |
USD |
246.2233 |
249.1 |
246.2233 |
248.5457 |
248.5457 |
+1.606 (+0.65%)
|
215 |
| 9 Feb 2024 |
USD |
249.54 |
250.7 |
245.57 |
246.94 |
246.94 |
-2.26 (-0.91%)
|
503 |
| 8 Feb 2024 |
USD |
249.96 |
250 |
246.1368 |
249.2 |
249.2 |
-0.08 (-0.03%)
|
493 |
| 7 Feb 2024 |
USD |
245.46 |
249.935 |
245.13 |
249.28 |
249.28 |
+4.92 (+2.01%)
|
307 |
| 6 Feb 2024 |
USD |
244.59 |
244.84 |
243.16 |
244.36 |
244.36 |
+0.71 (+0.29%)
|
214 |
| 5 Feb 2024 |
USD |
243.65 |
244.1 |
242.14 |
243.65 |
243.65 |
-2.805 (-1.14%)
|
563 |
| 2 Feb 2024 |
USD |
242.51 |
246.455 |
241.69 |
246.455 |
246.455 |
+7.585 (+3.18%)
|
495 |
| 1 Feb 2024 |
USD |
240.15 |
241.11 |
238.87 |
238.87 |
238.87 |
-2.45 (-1.02%)
|
111 |
| 31 Jan 2024 |
USD |
243.455 |
243.72 |
240.805 |
241.32 |
241.32 |
-2.33 (-0.96%)
|
314 |
| 30 Jan 2024 |
USD |
240.585 |
243.79 |
240.585 |
243.65 |
243.65 |
+2.89 (+1.20%)
|
160 |
| 29 Jan 2024 |
USD |
242.01 |
242.04 |
239.99 |
240.76 |
240.76 |
-0.49 (-0.20%)
|
206 |
| 26 Jan 2024 |
USD |
242.52 |
243.1 |
241.25 |
241.25 |
241.25 |
-1.28 (-0.53%)
|
101 |
| 25 Jan 2024 |
USD |
241.7 |
243.54 |
241.62 |
242.53 |
242.53 |
+4.55 (+1.91%)
|
178 |
| 24 Jan 2024 |
USD |
238.27 |
239.0943 |
237.3703 |
237.98 |
237.98 |
+1.63 (+0.69%)
|
395 |
| 23 Jan 2024 |
USD |
236.96 |
237.58 |
235.8945 |
236.35 |
236.35 |
-1.36 (-0.57%)
|
149 |
| 22 Jan 2024 |
USD |
234.605 |
237.795 |
234.18 |
237.71 |
237.71 |
+4.08 (+1.75%)
|
432 |
