Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
232.866 |
233.77 |
231.7 |
233.63 |
233.63 |
+3.26 (+1.42%)
|
354 |
| 18 Jan 2024 |
USD |
228.315 |
231.425 |
228.06 |
230.37 |
230.37 |
+4.56 (+2.02%)
|
544 |
| 17 Jan 2024 |
USD |
225 |
227.22 |
225 |
225.81 |
225.81 |
+0.207 (+0.09%)
|
134 |
| 16 Jan 2024 |
USD |
223.23 |
226.32 |
223.23 |
225.6027 |
225.6027 |
+0.154 (+0.07%)
|
1,220 |
| 15 Jan 2024 |
USD |
225.4488 |
225.4488 |
225.4488 |
225.4488 |
225.4488 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
228.17 |
228.17 |
224.7 |
225.4488 |
225.4488 |
-1.921 (-0.84%)
|
281 |
| 11 Jan 2024 |
USD |
227.12 |
228.96 |
225.575 |
227.37 |
227.37 |
+0.046 (+0.02%)
|
992 |
| 10 Jan 2024 |
USD |
226.48 |
227.84 |
225.85 |
227.3236 |
227.3236 |
+0.584 (+0.26%)
|
5,089 |
| 9 Jan 2024 |
USD |
228.1 |
228.1 |
225.445 |
226.74 |
226.74 |
+0.745 (+0.33%)
|
90 |
| 8 Jan 2024 |
USD |
224.3897 |
225.995 |
224.245 |
225.995 |
225.995 |
+3.04 (+1.36%)
|
298 |
| 5 Jan 2024 |
USD |
219.21 |
222.955 |
219.21 |
222.955 |
222.955 |
+2.485 (+1.13%)
|
221 |
| 4 Jan 2024 |
USD |
219.61 |
221.9167 |
219.61 |
220.47 |
220.47 |
+0.87 (+0.40%)
|
377 |
| 3 Jan 2024 |
USD |
219.7859 |
220.98 |
218.14 |
219.6 |
219.6 |
-2.675 (-1.20%)
|
424 |
| 2 Jan 2024 |
USD |
225.77 |
226.48 |
222.1619 |
222.275 |
222.275 |
-3.015 (-1.34%)
|
360 |
| 29 Dec 2023 |
USD |
226 |
226.5 |
224.63 |
225.29 |
225.29 |
+1.56 (+0.70%)
|
166 |
| 28 Dec 2023 |
USD |
223.73 |
224.78 |
223.43 |
223.73 |
223.73 |
+0.444 (+0.20%)
|
288 |
| 27 Dec 2023 |
USD |
223.96 |
223.96 |
223.02 |
223.2864 |
223.2864 |
-0.166 (-0.07%)
|
49 |
| 26 Dec 2023 |
USD |
222.13 |
223.4524 |
221.64 |
223.4524 |
223.4524 |
+1.152 (+0.52%)
|
585 |
| 22 Dec 2023 |
USD |
222.69 |
222.69 |
221.16 |
222.3 |
222.3 |
+2.18 (+0.99%)
|
30 |
| 21 Dec 2023 |
USD |
218.54 |
220.81 |
218.54 |
220.12 |
220.12 |
-0.24 (-0.11%)
|
57 |
| 20 Dec 2023 |
USD |
220.31 |
220.78 |
218.6 |
220.36 |
220.36 |
-1.59 (-0.72%)
|
1,142 |
| 19 Dec 2023 |
USD |
222.17 |
224.14 |
221.51 |
221.95 |
221.95 |
-0.28 (-0.13%)
|
2,136 |
| 18 Dec 2023 |
USD |
222.5 |
222.5 |
219.64 |
222.23 |
222.23 |
+2.59 (+1.18%)
|
2,530 |
| 15 Dec 2023 |
USD |
220.46 |
222 |
219.1181 |
219.64 |
219.64 |
+0.74 (+0.34%)
|
3,567 |
| 14 Dec 2023 |
USD |
218.07 |
221.6815 |
218.07 |
218.9 |
218.9 |
+3.25 (+1.51%)
|
23,918 |
| 13 Dec 2023 |
USD |
216.51 |
217 |
214.68 |
215.65 |
215.65 |
-0.82 (-0.38%)
|
64 |
| 12 Dec 2023 |
USD |
216.28 |
217.5158 |
215.89 |
216.47 |
216.47 |
+0.07 (+0.03%)
|
13,557 |
| 11 Dec 2023 |
USD |
212.03 |
217.225 |
210.7 |
216.4 |
216.4 |
+6.975 (+3.33%)
|
32,094 |
| 8 Dec 2023 |
USD |
207.68 |
209.53 |
207.53 |
209.425 |
209.425 |
+2.025 (+0.98%)
|
350 |
| 7 Dec 2023 |
USD |
206.5014 |
208.08 |
205.84 |
207.4 |
207.4 |
+2.204 (+1.07%)
|
250 |
