Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
USD |
204.91 |
207.52 |
204.76 |
205.1955 |
205.1955 |
+1.77 (+0.87%)
|
308 |
| 5 Dec 2023 |
USD |
207.22 |
208.5 |
203.4256 |
203.4256 |
203.4256 |
-5.764 (-2.76%)
|
850 |
| 4 Dec 2023 |
USD |
210.195 |
213.09 |
209.0037 |
209.19 |
209.19 |
+0.34 (+0.16%)
|
1,462 |
| 1 Dec 2023 |
USD |
203.415 |
209.33 |
202.92 |
208.85 |
208.85 |
+7.33 (+3.64%)
|
1,971 |
| 30 Nov 2023 |
USD |
202.48 |
203.03 |
201.25 |
201.52 |
201.52 |
-1.779 (-0.88%)
|
151 |
| 29 Nov 2023 |
USD |
205.65 |
205.9 |
203.01 |
203.2992 |
203.2992 |
-2.651 (-1.29%)
|
268 |
| 28 Nov 2023 |
USD |
207.25 |
207.48 |
205.95 |
205.95 |
205.95 |
-1.478 (-0.71%)
|
567 |
| 27 Nov 2023 |
USD |
208 |
209.3 |
207.3519 |
207.4278 |
207.4278 |
-1.257 (-0.60%)
|
661 |
| 24 Nov 2023 |
USD |
209.9 |
210.55 |
208.685 |
208.685 |
208.685 |
-1.455 (-0.69%)
|
477 |
| 23 Nov 2023 |
USD |
210.14 |
210.14 |
210.14 |
210.14 |
210.14 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
208.3 |
210.75 |
208.3 |
210.14 |
210.14 |
+2.89 (+1.39%)
|
1,457 |
| 21 Nov 2023 |
USD |
206.1 |
207.56 |
206.1 |
207.25 |
207.25 |
+0.12 (+0.06%)
|
86 |
| 20 Nov 2023 |
USD |
204.86 |
207.23 |
204.86 |
207.13 |
207.13 |
+0.82 (+0.40%)
|
398 |
| 17 Nov 2023 |
USD |
204.77 |
206.31 |
204.17 |
206.31 |
206.31 |
+3.31 (+1.63%)
|
216 |
| 16 Nov 2023 |
USD |
203.0023 |
203.5 |
201.06 |
203 |
203 |
+1.15 (+0.57%)
|
242 |
| 15 Nov 2023 |
USD |
202.36 |
203.7391 |
201.1907 |
201.85 |
201.85 |
-0.79 (-0.39%)
|
10,056 |
| 14 Nov 2023 |
USD |
200.2351 |
204.01 |
199.9 |
202.64 |
202.64 |
+4.79 (+2.42%)
|
675 |
| 13 Nov 2023 |
USD |
197.17 |
198.35 |
196.83 |
197.85 |
197.85 |
+1.24 (+0.63%)
|
3,469 |
| 10 Nov 2023 |
USD |
194.39 |
196.61 |
194.39 |
196.61 |
196.61 |
+1.342 (+0.69%)
|
354 |
| 9 Nov 2023 |
USD |
193 |
195.2681 |
192.39 |
195.2681 |
195.2681 |
+2.788 (+1.45%)
|
103 |
| 8 Nov 2023 |
USD |
195.51 |
195.51 |
192.21 |
192.48 |
192.48 |
-1.84 (-0.95%)
|
434 |
| 7 Nov 2023 |
USD |
191.88 |
195.1 |
189.5231 |
194.32 |
194.32 |
+3.05 (+1.59%)
|
403 |
| 6 Nov 2023 |
USD |
191.3 |
192.37 |
189.46 |
191.27 |
191.27 |
-0.521 (-0.27%)
|
34,498 |
| 3 Nov 2023 |
USD |
187.83 |
191.7912 |
187.7002 |
191.7912 |
191.7912 |
+6.471 (+3.49%)
|
614 |
| 2 Nov 2023 |
USD |
182.79 |
185.93 |
180.75 |
185.32 |
185.32 |
-1.9 (-1.01%)
|
479 |
| 1 Nov 2023 |
USD |
188.88 |
189.45 |
186.26 |
187.22 |
187.22 |
-1.36 (-0.72%)
|
1,144 |
| 31 Oct 2023 |
USD |
188.46 |
188.58 |
186.84 |
188.58 |
188.58 |
-0.89 (-0.47%)
|
3,539 |
| 30 Oct 2023 |
USD |
186.81 |
189.47 |
186.81 |
189.47 |
189.47 |
+4.47 (+2.42%)
|
94 |
| 27 Oct 2023 |
USD |
186.8628 |
187.8 |
185 |
185 |
185 |
-2.69 (-1.43%)
|
75 |
| 26 Oct 2023 |
USD |
190.26 |
190.85 |
187.22 |
187.69 |
187.69 |
-0.64 (-0.34%)
|
291 |
