Marriott International Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
USD |
187.79 |
190.3569 |
186.74 |
188.33 |
188.33 |
+0.15 (+0.08%)
|
37,359 |
| 24 Oct 2023 |
USD |
189.76 |
191.16 |
188.18 |
188.18 |
188.18 |
-1.95 (-1.03%)
|
212 |
| 23 Oct 2023 |
USD |
189.37 |
190.65 |
186.62 |
190.13 |
190.13 |
+0.702 (+0.37%)
|
206 |
| 20 Oct 2023 |
USD |
190.3657 |
191.1 |
188.225 |
189.4278 |
189.4278 |
-4.912 (-2.53%)
|
223 |
| 19 Oct 2023 |
USD |
195.65 |
195.65 |
193.9296 |
194.34 |
194.34 |
-0.468 (-0.24%)
|
65 |
| 18 Oct 2023 |
USD |
195.52 |
196.69 |
194.8075 |
194.8075 |
194.8075 |
-3.529 (-1.78%)
|
3,404 |
| 17 Oct 2023 |
USD |
196.82 |
199.05 |
196.47 |
198.3363 |
198.3363 |
+0.346 (+0.17%)
|
650 |
| 16 Oct 2023 |
USD |
196.55 |
198.745 |
195.93 |
197.99 |
197.99 |
+4.265 (+2.20%)
|
1,264 |
| 13 Oct 2023 |
USD |
197.32 |
199.465 |
193.69 |
193.725 |
193.725 |
-3.795 (-1.92%)
|
1,255 |
| 12 Oct 2023 |
USD |
199.04 |
199.04 |
197.52 |
197.52 |
197.52 |
+1.25 (+0.64%)
|
273 |
| 11 Oct 2023 |
USD |
198.24 |
199.28 |
195.575 |
196.27 |
196.27 |
-2.66 (-1.34%)
|
3,014 |
| 10 Oct 2023 |
USD |
196.24 |
201.0178 |
195.66 |
198.93 |
198.93 |
+4.85 (+2.50%)
|
1,542 |
| 9 Oct 2023 |
USD |
192.73 |
194.08 |
189.91 |
194.08 |
194.08 |
-3.32 (-1.68%)
|
149 |
| 6 Oct 2023 |
USD |
193.5981 |
197.41 |
192.9 |
197.4 |
197.4 |
+2.91 (+1.50%)
|
251 |
| 5 Oct 2023 |
USD |
194.4885 |
194.49 |
193.0661 |
194.49 |
194.49 |
-0.515 (-0.26%)
|
893 |
| 4 Oct 2023 |
USD |
191.19 |
195.005 |
191.19 |
195.005 |
195.005 |
+5.645 (+2.98%)
|
1,337 |
| 3 Oct 2023 |
USD |
191.5 |
191.8566 |
189.36 |
189.36 |
189.36 |
-3.62 (-1.88%)
|
8,123 |
| 2 Oct 2023 |
USD |
195.125 |
195.59 |
192.305 |
192.98 |
192.98 |
-3.76 (-1.91%)
|
551 |
| 29 Sep 2023 |
USD |
199.08 |
199.655 |
196.7399 |
196.7399 |
196.7399 |
-2.5 (-1.25%)
|
128 |
| 28 Sep 2023 |
USD |
193.88 |
199.63 |
193.88 |
199.24 |
199.24 |
+5.827 (+3.01%)
|
21,832 |
| 27 Sep 2023 |
USD |
195 |
195.7664 |
191.76 |
193.4134 |
193.4134 |
+2.133 (+1.12%)
|
3,873 |
| 26 Sep 2023 |
USD |
192.45 |
192.45 |
191.0946 |
191.28 |
191.28 |
-0.971 (-0.51%)
|
125 |
| 25 Sep 2023 |
USD |
193.0273 |
194.4797 |
190.694 |
192.2513 |
192.2513 |
-3.895 (-1.99%)
|
704 |
| 22 Sep 2023 |
USD |
195.0862 |
196.1857 |
195.0862 |
196.1465 |
196.1465 |
-0.564 (-0.29%)
|
228 |
| 21 Sep 2023 |
USD |
197.85 |
197.85 |
196.2087 |
196.71 |
196.71 |
-4.971 (-2.46%)
|
69 |
| 20 Sep 2023 |
USD |
200.1762 |
201.8828 |
200.1186 |
201.6813 |
201.6813 |
+4.569 (+2.32%)
|
405 |
| 19 Sep 2023 |
USD |
199.5026 |
199.5026 |
197.11 |
197.112 |
197.112 |
-5.953 (-2.93%)
|
641 |
| 18 Sep 2023 |
USD |
202 |
203.065 |
202 |
203.065 |
203.065 |
-0.305 (-0.15%)
|
169 |
| 15 Sep 2023 |
USD |
203.37 |
203.37 |
203.37 |
203.37 |
203.37 |
-1.31 (-0.64%)
|
12 |
| 14 Sep 2023 |
USD |
201.2025 |
204.68 |
200.7232 |
204.68 |
204.68 |
+3.596 (+1.79%)
|
17 |
